{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTRM","summary":{"name":"CTRM","price":2.0,"total_oi":1439,"call_oi":1402,"put_oi":37,"pc_ratio":0.026,"net_gex":943.87,"avg_iv":404.7,"iv_rank":34.0,"iv_52w_high":968.5,"iv_52w_low":114.58,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CTRM","price":2.0,"total_oi":1439,"analysis_coverage":0.6667,"avg_iv_pct":404.7,"iv_rank":34.0,"iv_52w_high_pct":968.5,"iv_52w_low_pct":114.58,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.026,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002085,"net_delta_normalized":0.463092,"dealer_delta_normalized":-0.463099,"gex_per_100k_oi":65592.077832,"vanna_per_100k_oi":208.47811,"charm_per_100k_oi":-4376997.915219,"weekend_delta_shift_per_100k_oi":-13130924.252953,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.0,"peak_call_distance_pct":25.0,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":330.51,"put_gex":-43.27,"net_gex":287.24,"call_oi":307,"put_oi":31},{"strike":5.0,"call_gex":655.97,"put_gex":-3.61,"net_gex":652.36,"call_oi":1083,"put_oi":6},{"strike":7.5,"call_gex":4.27,"put_gex":0.0,"net_gex":4.27,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":5.0,"call_value":767.5,"put_value":0.0,"total_value":767.5},{"strike":7.5,"call_value":4242.5,"put_value":0,"total_value":4242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":254.9,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.5,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.6,"strike":4.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1292,"put_oi":24,"total_oi":1316,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":103,"put_oi":7,"total_oi":110,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":16480.0,"put_delta_oi":-2624.0,"dealer_delta":-13855.0,"call_oi":307,"put_oi":31},{"strike":5.0,"call_delta_oi":52536.0,"put_delta_oi":-535.0,"dealer_delta":-52001.0,"call_oi":1083,"put_oi":6},{"strike":7.5,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-66640.0,"total_call_delta":69799.0,"total_put_delta":-3159.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.579,"put_delta":0,"call_gamma":0.218686,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":224,"put_oi":0}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":303,"put_oi":0},{"strike":5.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1067,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-9120.0,"put_charm":0,"net_charm":-9120.0,"call_oi":224,"put_oi":0},{"strike":5.0,"call_charm":-53865.0,"put_charm":0,"net_charm":-53865.0,"call_oi":1067,"put_oi":0}],"net_charm":-62985.0,"weekend_delta_shift":-188954.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64471.0,"put_delta":-2305.0,"net_delta":62165.0,"call_oi":1292,"put_oi":24,"total_oi":1316,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4824.0,"put_delta":-561.0,"net_delta":4263.0,"call_oi":103,"put_oi":7,"total_oi":110,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":469.0,"put_delta":-293.0,"net_delta":176.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":307,"put_oi":31,"total_oi":338,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":6,"total_oi":1089,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":2.0,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.25],"y":[14,105],"z":[[64.82],[89.13]],"levels":[64.8,67.3,69.7,72.1,74.5,77.0,79.4,81.8,84.3,86.7,89.1],"min_iv":64.8,"max_iv":89.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.82},{"date":"2026-09-15","iv":162.48},{"date":"2026-09-16","iv":161.76},{"date":"2026-09-17","iv":155.27},{"date":"2026-09-18","iv":150.17},{"date":"2026-09-21","iv":114.58},{"date":"2026-09-22","iv":716.8},{"date":"2026-09-23","iv":804.5},{"date":"2026-09-24","iv":968.5},{"date":"2026-09-25","iv":716.8},{"date":"2026-09-28","iv":763.3},{"date":"2026-09-29","iv":183.6},{"date":"2026-09-30","iv":253.3},{"date":"2026-10-01","iv":254.9},{"date":"2026-10-02","iv":404.7}]}}