{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTRI","summary":{"name":"CTRI","price":20.91,"total_oi":9577,"call_oi":8577,"put_oi":1000,"pc_ratio":0.117,"net_gex":145086.66,"avg_iv":84.9,"iv_rank":20.8,"iv_52w_high":110.48,"iv_52w_low":78.2,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"CTRI","price":20.91,"total_oi":9577,"analysis_coverage":1.0,"avg_iv_pct":84.9,"iv_rank":20.8,"iv_52w_high_pct":110.48,"iv_52w_low_pct":78.2,"front_dte":14,"front_atm_iv_pct":39.878,"back_atm_iv_pct":58.6523,"term_premium_pp":-18.7743,"expected_move_front_pct":7.81,"straddle_front_pct":22.84,"straddle_30d_pct":22.84,"risk_reversal_front_pp":-171.65,"risk_reversal_30d_pp":-171.65,"butterfly_front_pp":-6.18,"butterfly_30d_pp":-6.18,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.001984,"net_delta_normalized":0.171629,"dealer_delta_normalized":-0.171557,"gex_per_100k_oi":1514948.940169,"vanna_per_100k_oi":4239.323379,"charm_per_100k_oi":-198141.380391,"weekend_delta_shift_per_100k_oi":-594434.582855,"iv_surface_range_pp":171.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.604017,"peak_call_distance_pct":19.560019,"peak_put_distance_pct":186.944046},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":1.1,"put_gex":0.0,"net_gex":1.1,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":18.36,"put_gex":-3.86,"net_gex":14.5,"call_oi":5,"put_oi":1},{"strike":12.5,"call_gex":140.35,"put_gex":-40.87,"net_gex":99.48,"call_oi":23,"put_oi":6},{"strike":15.0,"call_gex":798.52,"put_gex":-435.27,"net_gex":363.25,"call_oi":69,"put_oi":36},{"strike":17.5,"call_gex":3735.72,"put_gex":-536.02,"net_gex":3199.7,"call_oi":160,"put_oi":25},{"strike":20.0,"call_gex":2669.97,"put_gex":-2855.03,"net_gex":-185.07,"call_oi":79,"put_oi":92},{"strike":22.5,"call_gex":37371.65,"put_gex":-757.87,"net_gex":36613.78,"call_oi":951,"put_oi":23},{"strike":25.0,"call_gex":85130.07,"put_gex":-24261.41,"net_gex":60868.66,"call_oi":3169,"put_oi":790},{"strike":27.5,"call_gex":1904.59,"put_gex":-152.41,"net_gex":1752.18,"call_oi":88,"put_oi":7},{"strike":30.0,"call_gex":7248.85,"put_gex":-337.1,"net_gex":6911.75,"call_oi":441,"put_oi":20},{"strike":32.5,"call_gex":6164.92,"put_gex":0.0,"net_gex":6164.92,"call_oi":503,"put_oi":0},{"strike":35.0,"call_gex":20195.4,"put_gex":0.0,"net_gex":20195.4,"call_oi":2135,"put_oi":0},{"strike":37.5,"call_gex":1043.38,"put_gex":0.0,"net_gex":1043.38,"call_oi":108,"put_oi":0},{"strike":40.0,"call_gex":7012.22,"put_gex":0.0,"net_gex":7012.22,"call_oi":715,"put_oi":0},{"strike":42.5,"call_gex":35.81,"put_gex":0.0,"net_gex":35.81,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":520.97,"put_gex":0.0,"net_gex":520.97,"call_oi":59,"put_oi":0},{"strike":47.5,"call_gex":34.46,"put_gex":0.0,"net_gex":34.46,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":305.09,"put_gex":0.0,"net_gex":305.09,"call_oi":38,"put_oi":0},{"strike":55.0,"call_gex":58.7,"put_gex":0.0,"net_gex":58.7,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":76.36,"put_gex":0.0,"net_gex":76.36,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":21462.5,"total_value":21462.5},{"strike":5.0,"call_value":5.0,"put_value":18962.5,"total_value":18967.5},{"strike":10.0,"call_value":20.0,"put_value":13962.5,"total_value":13982.5},{"strike":12.5,"call_value":40.0,"put_value":11465.0,"total_value":11505.0},{"strike":15.0,"call_value":117.5,"put_value":8982.5,"total_value":9100.0},{"strike":17.5,"call_value":367.5,"put_value":6590.0,"total_value":6957.5},{"strike":20.0,"call_value":1017.5,"put_value":4260.0,"total_value":5277.5},{"strike":22.5,"call_value":1865.0,"put_value":2160.0,"total_value":4025.0},{"strike":25.0,"call_value":5090.0,"put_value":117.5,"total_value":5207.5},{"strike":27.5,"call_value":16237.5,"put_value":50.0,"total_value":16287.5},{"strike":30.0,"call_value":27605.0,"put_value":0.0,"total_value":27605.0},{"strike":32.5,"call_value":40075.0,"put_value":0.0,"total_value":40075.0},{"strike":35.0,"call_value":53802.5,"put_value":0.0,"total_value":53802.5},{"strike":37.5,"call_value":72867.5,"put_value":0.0,"total_value":72867.5},{"strike":40.0,"call_value":92202.5,"put_value":0.0,"total_value":92202.5},{"strike":42.5,"call_value":113325.0,"put_value":0.0,"total_value":113325.0},{"strike":45.0,"call_value":134457.5,"put_value":0.0,"total_value":134457.5},{"strike":47.5,"call_value":155737.5,"put_value":0.0,"total_value":155737.5},{"strike":50.0,"call_value":177027.5,"put_value":0.0,"total_value":177027.5},{"strike":55.0,"call_value":219797.5,"put_value":0.0,"total_value":219797.5},{"strike":60.0,"call_value":262607.5,"put_value":0,"total_value":262607.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.9,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.0,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.9,"strike":12.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.6,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.3,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.8,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.8,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.2,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.6,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.0,"strike":38.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.8,"strike":36.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":443},{"expiration":"01/15/2027","dte":105,"iv":0.41,"contract_count":4,"total_oi":437},{"expiration":"02/19/2027","dte":140,"iv":0.686,"contract_count":4,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.7532,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.49,"expected_move_2std":42.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.13,"expected_move_2std":58.25,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.98,"expected_move_2std":69.97,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.92,"expected_move_2std":89.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":215,"put_oi":30,"total_oi":245,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1808,"put_oi":793,"total_oi":2601,"pc_ratio":0.439,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6472,"put_oi":144,"total_oi":6616,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":58,"put_oi":29,"total_oi":87,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":4,"total_oi":28,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":479.0,"put_delta_oi":-11.0,"dealer_delta":-469.0,"call_oi":5,"put_oi":1},{"strike":12.5,"call_delta_oi":2179.0,"put_delta_oi":-75.0,"dealer_delta":-2103.0,"call_oi":23,"put_oi":6},{"strike":15.0,"call_delta_oi":6068.0,"put_delta_oi":-412.0,"dealer_delta":-5656.0,"call_oi":67,"put_oi":36},{"strike":17.5,"call_delta_oi":13270.0,"put_delta_oi":-326.0,"dealer_delta":-12944.0,"call_oi":160,"put_oi":25},{"strike":20.0,"call_delta_oi":5150.0,"put_delta_oi":-3306.0,"dealer_delta":-1844.0,"call_oi":79,"put_oi":92},{"strike":22.5,"call_delta_oi":39180.0,"put_delta_oi":-1260.0,"dealer_delta":-37920.0,"call_oi":951,"put_oi":23},{"strike":25.0,"call_delta_oi":102734.0,"put_delta_oi":-67761.0,"dealer_delta":-34974.0,"call_oi":3169,"put_oi":790},{"strike":27.5,"call_delta_oi":1904.0,"put_delta_oi":-555.0,"dealer_delta":-1349.0,"call_oi":88,"put_oi":7},{"strike":30.0,"call_delta_oi":6716.0,"put_delta_oi":-1660.0,"dealer_delta":-5056.0,"call_oi":441,"put_oi":20},{"strike":32.5,"call_delta_oi":17505.0,"put_delta_oi":0,"dealer_delta":-17505.0,"call_oi":503,"put_oi":0},{"strike":35.0,"call_delta_oi":16458.0,"put_delta_oi":0,"dealer_delta":-16458.0,"call_oi":2135,"put_oi":0},{"strike":37.5,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_delta_oi":23352.0,"put_delta_oi":0,"dealer_delta":-23352.0,"call_oi":715,"put_oi":0},{"strike":42.5,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":1823.0,"put_delta_oi":0,"dealer_delta":-1823.0,"call_oi":59,"put_oi":0},{"strike":47.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":1084.0,"put_delta_oi":0,"dealer_delta":-1084.0,"call_oi":38,"put_oi":0},{"strike":55.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-164300.0,"total_call_delta":239665.0,"total_put_delta":-75366.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.90999984741211,"strikes":[{"strike":17.5,"moneyness":0.8369,"type":"call","iv":0.4238,"delta":0.8299,"oi":159},{"strike":22.5,"moneyness":1.076,"type":"call","iv":0.5079,"delta":0.4641,"oi":327},{"strike":25.0,"moneyness":1.1956,"type":"call","iv":0.5241,"delta":0.3244,"oi":3103},{"strike":30.0,"moneyness":1.4347,"type":"call","iv":0.5718,"delta":0.161,"oi":258},{"strike":35.0,"moneyness":1.6738,"type":"call","iv":0.5923,"delta":0.0759,"oi":2126},{"strike":40.0,"moneyness":1.913,"type":"call","iv":1.4354,"delta":0.3272,"oi":214}]},{"expiration":"10/16/2026","underlying_price":20.90999984741211,"strikes":[{"strike":22.5,"moneyness":1.076,"type":"call","iv":0.5877,"delta":0.277,"oi":177}]},{"expiration":"11/20/2026","underlying_price":20.90999984741211,"strikes":[{"strike":22.5,"moneyness":1.076,"type":"call","iv":0.6144,"delta":0.4237,"oi":427},{"strike":25.0,"moneyness":1.1956,"type":"put","iv":0.407,"delta":-0.864,"oi":769},{"strike":30.0,"moneyness":1.4347,"type":"call","iv":0.795,"delta":0.1382,"oi":180},{"strike":32.5,"moneyness":1.5543,"type":"call","iv":1.7691,"delta":0.3602,"oi":476},{"strike":37.5,"moneyness":1.7934,"type":"call","iv":1.1107,"delta":0.1084,"oi":108},{"strike":40.0,"moneyness":1.913,"type":"call","iv":2.1235,"delta":0.3263,"oi":501}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.144394,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4237,"put_delta":0,"call_gamma":0.084059,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.864,"call_gamma":0,"put_gamma":0.070688,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":769}],"strikes":[22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-171.65,"put_25d_iv":40.7,"call_25d_iv":212.35,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.61,"put_25d_iv":51.63,"call_25d_iv":53.24,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":17.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":159,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":22.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":931,"put_oi":0},{"strike":25.0,"call_vanna":209.0,"put_vanna":-44.0,"net_vanna":165.0,"call_oi":3103,"put_oi":769},{"strike":27.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":438,"put_oi":0},{"strike":32.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":476,"put_oi":0},{"strike":35.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":2126,"put_oi":0},{"strike":37.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":715,"put_oi":0}],"net_vanna":406.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-6580.0,"put_charm":0,"net_charm":-6580.0,"call_oi":604,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":2191.0,"net_charm":2191.0,"call_oi":0,"put_oi":769},{"strike":30.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":180,"put_oi":0},{"strike":32.5,"call_charm":-6754.0,"put_charm":0,"net_charm":-6754.0,"call_oi":476,"put_oi":0},{"strike":37.5,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_charm":-7427.0,"put_charm":0,"net_charm":-7427.0,"call_oi":501,"put_oi":0}],"net_charm":-18976.0,"weekend_delta_shift":-56929.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6808.0,"put_delta":-362.0,"net_delta":6446.0,"call_oi":215,"put_oi":30,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58223.0,"put_delta":-67132.0,"net_delta":-8909.0,"call_oi":1806,"put_oi":793,"total_oi":2599,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":170567.0,"put_delta":-6546.0,"net_delta":164021.0,"call_oi":6470,"put_oi":144,"total_oi":6614,"total_volume":1,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2682.0,"put_delta":-1230.0,"net_delta":1452.0,"call_oi":58,"put_oi":29,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1386.0,"put_delta":-96.0,"net_delta":1290.0,"call_oi":24,"put_oi":4,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":4.78,"straddle_pct":22.84,"implied_move":22.84,"avg_iv":54.3},{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":5.7,"straddle_pct":27.26,"implied_move":27.26,"avg_iv":56.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":36,"total_oi":105,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":25,"total_oi":185,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":92,"total_oi":171,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":951,"put_oi":23,"total_oi":974,"bias":"neutral"},{"strike":25.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3169,"put_oi":790,"total_oi":3959,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":7,"total_oi":95,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":20,"total_oi":461,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2135,"put_oi":0,"total_oi":2135,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":0,"total_oi":715,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"}],"underlying_price":20.90999984741211,"peak_call_strike":25.0,"peak_put_strike":60.0,"total_call_volume":17,"total_put_volume":2,"volume_pc_ratio":0.118},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[14,49,105,140],"z":[[178.36,null,40.28,58.77,211.64],[null,62.07,null,61.44,48.77],[55.68,42.38,54.3,49.16,54.69],[null,null,56.48,54.48,null]],"levels":[40.3,57.4,74.6,91.7,108.8,126.0,143.1,160.2,177.4,194.5,211.6],"min_iv":40.3,"max_iv":211.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":56.97,"otm_strike":22.5,"otm_iv":50.79,"itm_strike":20.0,"itm_iv":56.97,"iv_butterfly":-6.18,"price_butterfly":-1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":108.41},{"date":"2026-09-15","iv":99.7},{"date":"2026-09-16","iv":110.48},{"date":"2026-09-17","iv":98.6},{"date":"2026-09-18","iv":99.66},{"date":"2026-09-21","iv":102.63},{"date":"2026-09-22","iv":78.2},{"date":"2026-09-23","iv":84.0},{"date":"2026-09-24","iv":85.9},{"date":"2026-09-25","iv":89.8},{"date":"2026-09-28","iv":89.3},{"date":"2026-09-29","iv":88.7},{"date":"2026-09-30","iv":82.2},{"date":"2026-10-01","iv":82.0},{"date":"2026-10-02","iv":84.9}]}}