{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTRE","summary":{"name":"CTRE","price":36.27,"total_oi":3490,"call_oi":747,"put_oi":2743,"pc_ratio":3.672,"net_gex":-337056.57,"avg_iv":53.3,"iv_rank":67.3,"iv_52w_high":62.65,"iv_52w_low":34.1,"gamma_flip":null,"max_pain":37.5},"features":{"symbol":"CTRE","price":36.27,"total_oi":3490,"analysis_coverage":0.9444,"avg_iv_pct":53.3,"iv_rank":67.3,"iv_52w_high_pct":62.65,"iv_52w_low_pct":34.1,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":27.2109,"term_premium_pp":-1.0681,"expected_move_front_pct":5.12,"straddle_front_pct":4.69,"straddle_30d_pct":4.69,"risk_reversal_front_pp":-27.77,"risk_reversal_30d_pp":-27.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.672,"put_call_oi_front_ratio":1.301,"put_call_volume_front_ratio":0.5,"option_volume":17,"volume_oi_ratio":0.004871,"net_delta_normalized":-0.231991,"dealer_delta_normalized":0.231991,"gex_per_100k_oi":-9657781.375358,"vanna_per_100k_oi":3495.702006,"charm_per_100k_oi":382779.369628,"weekend_delta_shift_per_100k_oi":1148366.762178,"iv_surface_range_pp":121.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.391232,"peak_call_distance_pct":3.391232,"peak_put_distance_pct":-3.501516},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-13.84,"net_gex":-13.84,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-156.53,"net_gex":-156.53,"call_oi":0,"put_oi":10},{"strike":27.5,"call_gex":0.0,"put_gex":-24.2,"net_gex":-24.2,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":159.58,"put_gex":-2320.75,"net_gex":-2161.17,"call_oi":5,"put_oi":62},{"strike":32.5,"call_gex":330.21,"put_gex":-1125.53,"net_gex":-795.32,"call_oi":5,"put_oi":18},{"strike":35.0,"call_gex":1803.26,"put_gex":-334627.81,"net_gex":-332824.55,"call_oi":13,"put_oi":2395},{"strike":37.5,"call_gex":6833.38,"put_gex":-45035.25,"net_gex":-38201.87,"call_oi":35,"put_oi":218},{"strike":40.0,"call_gex":20325.15,"put_gex":-3109.47,"net_gex":17215.68,"call_oi":211,"put_oi":36},{"strike":42.5,"call_gex":9817.18,"put_gex":-63.26,"net_gex":9753.92,"call_oi":222,"put_oi":1},{"strike":45.0,"call_gex":9288.74,"put_gex":-47.49,"net_gex":9241.26,"call_oi":219,"put_oi":1},{"strike":47.5,"call_gex":433.6,"put_gex":0.0,"net_gex":433.6,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":284.11,"put_gex":0.0,"net_gex":284.11,"call_oi":15,"put_oi":0},{"strike":55.0,"call_gex":75.9,"put_gex":0.0,"net_gex":75.9,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":116.44,"put_gex":0.0,"net_gex":116.44,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":34555.0,"total_value":34555.0},{"strike":25.0,"call_value":0.0,"put_value":27700.0,"total_value":27700.0},{"strike":27.5,"call_value":0.0,"put_value":20870.0,"total_value":20870.0},{"strike":30.0,"call_value":0.0,"put_value":14042.5,"total_value":14042.5},{"strike":32.5,"call_value":12.5,"put_value":7370.0,"total_value":7382.5},{"strike":35.0,"call_value":37.5,"put_value":742.5,"total_value":780.0},{"strike":37.5,"call_value":95.0,"put_value":102.5,"total_value":197.5},{"strike":40.0,"call_value":240.0,"put_value":7.5,"total_value":247.5},{"strike":42.5,"call_value":912.5,"put_value":2.5,"total_value":915.0},{"strike":45.0,"call_value":2140.0,"put_value":0.0,"total_value":2140.0},{"strike":47.5,"call_value":3915.0,"put_value":0.0,"total_value":3915.0},{"strike":50.0,"call_value":5722.5,"put_value":0.0,"total_value":5722.5},{"strike":55.0,"call_value":9412.5,"put_value":0.0,"total_value":9412.5},{"strike":60.0,"call_value":13117.5,"put_value":0,"total_value":13117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.2,"strike":26.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.8,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.2,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.9,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.9,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.6,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.8,"strike":49.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.3,"strike":48.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4972,"contract_count":4,"total_oi":503},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2052},{"expiration":"01/15/2027","dte":105,"iv":0.546,"contract_count":4,"total_oi":70},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.97,"expected_move_2std":19.94,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.41,"expected_move_2std":36.83,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":412,"put_oi":536,"total_oi":948,"pc_ratio":1.301,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":70,"put_oi":2059,"total_oi":2129,"pc_ratio":29.414,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":201,"put_oi":112,"total_oi":313,"pc_ratio":0.557,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":64,"put_oi":36,"total_oi":100,"pc_ratio":0.562,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":10},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":465.0,"put_delta_oi":-1108.0,"dealer_delta":643.0,"call_oi":5,"put_oi":62},{"strike":32.5,"call_delta_oi":419.0,"put_delta_oi":-355.0,"dealer_delta":-64.0,"call_oi":5,"put_oi":18},{"strike":35.0,"call_delta_oi":917.0,"put_delta_oi":-74276.0,"dealer_delta":73359.0,"call_oi":13,"put_oi":2395},{"strike":37.5,"call_delta_oi":1185.0,"put_delta_oi":-14855.0,"dealer_delta":13669.0,"call_oi":35,"put_oi":218},{"strike":40.0,"call_delta_oi":4345.0,"put_delta_oi":-2580.0,"dealer_delta":-1764.0,"call_oi":211,"put_oi":36},{"strike":42.5,"call_delta_oi":1782.0,"put_delta_oi":-79.0,"dealer_delta":-1704.0,"call_oi":222,"put_oi":1},{"strike":45.0,"call_delta_oi":2348.0,"put_delta_oi":-82.0,"dealer_delta":-2266.0,"call_oi":219,"put_oi":1},{"strike":47.5,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":729.0,"put_delta_oi":0,"dealer_delta":-729.0,"call_oi":15,"put_oi":0},{"strike":55.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":80965.0,"total_call_delta":12445.0,"total_put_delta":-93410.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.27000045776367,"strikes":[{"strike":35.0,"moneyness":0.965,"type":"put","iv":0.2717,"delta":-0.2265,"oi":304},{"strike":37.5,"moneyness":1.0339,"type":"put","iv":0.2798,"delta":-0.7178,"oi":174},{"strike":40.0,"moneyness":1.1028,"type":"call","iv":0.5494,"delta":0.1901,"oi":103},{"strike":42.5,"moneyness":1.1718,"type":"call","iv":0.4642,"delta":0.0402,"oi":153},{"strike":45.0,"moneyness":1.2407,"type":"call","iv":0.8097,"delta":0.0926,"oi":113}]},{"expiration":"11/20/2026","underlying_price":36.27000045776367,"strikes":[{"strike":35.0,"moneyness":0.965,"type":"put","iv":0.2751,"delta":-0.3216,"oi":2037}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.161898,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":304},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7178,"call_gamma":0,"put_gamma":0.176391,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":174},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.072175,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.027231,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.029919,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3216,"call_gamma":0,"put_gamma":0.099052,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":2037},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1801,"put_delta":0,"call_gamma":0.075502,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.77,"put_25d_iv":27.17,"call_25d_iv":54.94,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.08,"put_25d_iv":27.51,"call_25d_iv":26.43,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":2341},{"strike":37.5,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":174},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":165,"put_oi":0},{"strike":42.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":210,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":184,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":9570.0,"net_charm":9570.0,"call_oi":0,"put_oi":2341},{"strike":37.5,"call_charm":0,"put_charm":7062.0,"net_charm":7062.0,"call_oi":0,"put_oi":174},{"strike":40.0,"call_charm":-2127.0,"put_charm":0,"net_charm":-2127.0,"call_oi":165,"put_oi":0},{"strike":42.5,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":153,"put_oi":0},{"strike":45.0,"call_charm":-974.0,"put_charm":0,"net_charm":-974.0,"call_oi":113,"put_oi":0}],"net_charm":13359.0,"weekend_delta_shift":40078.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5286.0,"put_delta":-20527.0,"net_delta":-15242.0,"call_oi":412,"put_oi":536,"total_oi":948,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1345.0,"put_delta":-66906.0,"net_delta":-65562.0,"call_oi":70,"put_oi":2059,"total_oi":2129,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4113.0,"put_delta":-4742.0,"net_delta":-628.0,"call_oi":201,"put_oi":112,"total_oi":313,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1701.0,"put_delta":-1234.0,"net_delta":467.0,"call_oi":64,"put_oi":36,"total_oi":100,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":1.7,"straddle_pct":4.69,"implied_move":4.69,"avg_iv":25.1}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":13,"put_oi":2395,"total_oi":2408,"bias":"bearish"},{"strike":37.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":35,"put_oi":218,"total_oi":253,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":36,"total_oi":247,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":1,"total_oi":223,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":219,"put_oi":1,"total_oi":220,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":36.27000045776367,"peak_call_strike":37.5,"peak_put_strike":35.0,"total_call_volume":9,"total_put_volume":8,"volume_pc_ratio":0.889},"iv_contours":{"x":[0.83,0.9,0.96,1.03,1.1,1.17,1.24],"y":[14,49,105],"z":[[145.83,null,27.17,25.12,54.94,46.42,80.97],[null,null,27.51,26.92,26.43,null,null],[34.07,29.03,28.05,28.06,26.0,24.8,29.72]],"levels":[24.8,36.9,49.0,61.1,73.2,85.3,97.4,109.5,121.6,133.7,145.8],"min_iv":24.8,"max_iv":145.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.78},{"date":"2026-09-15","iv":49.26},{"date":"2026-09-16","iv":61.15},{"date":"2026-09-17","iv":62.65},{"date":"2026-09-18","iv":55.12},{"date":"2026-09-21","iv":45.37},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":34.1},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":44.4},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":45.3},{"date":"2026-10-02","iv":53.3}]}}