{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTOS","summary":{"name":"CTOS","price":9.78,"total_oi":1129,"call_oi":1092,"put_oi":37,"pc_ratio":0.034,"net_gex":28641.96,"avg_iv":150.8,"iv_rank":20.1,"iv_52w_high":422.9,"iv_52w_low":82.45,"gamma_flip":5.24,"max_pain":7.5},"features":{"symbol":"CTOS","price":9.78,"total_oi":1129,"analysis_coverage":0.8889,"avg_iv_pct":150.8,"iv_rank":20.1,"iv_52w_high_pct":422.9,"iv_52w_low_pct":82.45,"front_dte":14,"front_atm_iv_pct":54.328,"back_atm_iv_pct":50.2501,"term_premium_pp":4.0779,"expected_move_front_pct":10.64,"straddle_front_pct":20.45,"straddle_30d_pct":20.45,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.034,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000886,"net_delta_normalized":0.445214,"dealer_delta_normalized":-0.424314,"gex_per_100k_oi":2536931.798051,"vanna_per_100k_oi":-88.573959,"charm_per_100k_oi":-603100.088574,"weekend_delta_shift_per_100k_oi":-1809211.691763,"iv_surface_range_pp":11.0,"gamma_flip_distance_pct":-46.421268,"max_pain_distance_pct":-23.312883,"peak_call_distance_pct":2.249489,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.22,"net_gex":-0.22,"call_oi":1,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-8.18,"net_gex":-8.18,"call_oi":1,"put_oi":4},{"strike":7.5,"call_gex":95.26,"put_gex":-8.86,"net_gex":86.39,"call_oi":64,"put_oi":2},{"strike":10.0,"call_gex":28328.3,"put_gex":-396.63,"net_gex":27931.67,"call_oi":940,"put_oi":27},{"strike":12.5,"call_gex":608.91,"put_gex":-20.3,"net_gex":588.61,"call_oi":75,"put_oi":2},{"strike":15.0,"call_gex":8.61,"put_gex":0.0,"net_gex":8.61,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":35.09,"put_gex":0.0,"net_gex":35.09,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":242.5,"total_value":242.5},{"strike":5.0,"call_value":2.5,"put_value":155.0,"total_value":157.5},{"strike":7.5,"call_value":7.5,"put_value":77.5,"total_value":85.0},{"strike":10.0,"call_value":172.5,"put_value":5.0,"total_value":177.5},{"strike":12.5,"call_value":2687.5,"put_value":0.0,"total_value":2687.5},{"strike":15.0,"call_value":5390.0,"put_value":0.0,"total_value":5390.0},{"strike":17.5,"call_value":8097.5,"put_value":0,"total_value":8097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.5,"strike":6.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.3,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.1,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":437.2,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.2,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":467},{"expiration":"12/18/2026","dte":77,"iv":0.3677,"contract_count":2,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":488},{"expiration":"04/16/2027","dte":196,"iv":0.6468,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.08,"expected_move_2std":46.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.67,"expected_move_2std":51.35,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.14,"expected_move_2std":76.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":552,"put_oi":2,"total_oi":554,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17,"put_oi":9,"total_oi":26,"pc_ratio":0.529,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":521,"put_oi":24,"total_oi":545,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":7.5,"call_delta_oi":1149.0,"put_delta_oi":-40.0,"dealer_delta":-1109.0,"call_oi":13,"put_oi":2},{"strike":10.0,"call_delta_oi":44819.0,"put_delta_oi":-1249.0,"dealer_delta":-43570.0,"call_oi":940,"put_oi":27},{"strike":12.5,"call_delta_oi":2885.0,"put_delta_oi":-141.0,"dealer_delta":-2744.0,"call_oi":75,"put_oi":2},{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-47905.0,"total_call_delta":49377.0,"total_put_delta":-1472.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.779999732971191,"strikes":[{"strike":10.0,"moneyness":1.0225,"type":"call","iv":0.4424,"delta":0.53,"oi":468}]},{"expiration":"10/16/2026","underlying_price":9.779999732971191,"strikes":[{"strike":10.0,"moneyness":1.0225,"type":"call","iv":0.4608,"delta":0.4227,"oi":466}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4227,"put_delta":0,"call_gamma":0.460237,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":466,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":934,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-6809.0,"put_charm":0,"net_charm":-6809.0,"call_oi":466,"put_oi":0}],"net_charm":-6809.0,"weekend_delta_shift":-20426.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21527.0,"put_delta":-66.0,"net_delta":21461.0,"call_oi":501,"put_oi":2,"total_oi":503,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":859.0,"put_delta":-331.0,"net_delta":528.0,"call_oi":15,"put_oi":9,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26876.0,"put_delta":-1015.0,"net_delta":25862.0,"call_oi":521,"put_oi":24,"total_oi":545,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":114.0,"put_delta":-61.0,"net_delta":54.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.0,"straddle_pct":20.45,"implied_move":20.45,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":2,"total_oi":66,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":940,"put_oi":27,"total_oi":967,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":9.779999732971191,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.28],"y":[14,105],"z":[[46.08,null],[47.87,57.1]],"levels":[46.1,47.2,48.3,49.4,50.5,51.6,52.7,53.8,54.9,56.0,57.1],"min_iv":46.1,"max_iv":57.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.58},{"date":"2026-09-15","iv":129.85},{"date":"2026-09-16","iv":108.02},{"date":"2026-09-17","iv":103.17},{"date":"2026-09-18","iv":96.08},{"date":"2026-09-21","iv":82.45},{"date":"2026-09-22","iv":100.7},{"date":"2026-09-23","iv":99.4},{"date":"2026-09-24","iv":111.6},{"date":"2026-09-25","iv":422.9},{"date":"2026-09-28","iv":108.4},{"date":"2026-09-29","iv":174.6},{"date":"2026-09-30","iv":187.2},{"date":"2026-10-01","iv":140.9},{"date":"2026-10-02","iv":150.8}]}}