{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTO","summary":{"name":"CTO","price":20.54,"total_oi":743,"call_oi":526,"put_oi":217,"pc_ratio":0.413,"net_gex":19402.83,"avg_iv":70.5,"iv_rank":86.0,"iv_52w_high":75.29,"iv_52w_low":41.0,"gamma_flip":17.8,"max_pain":20.0},"features":{"symbol":"CTO","price":20.54,"total_oi":743,"analysis_coverage":0.9444,"avg_iv_pct":70.5,"iv_rank":86.0,"iv_52w_high_pct":75.29,"iv_52w_low_pct":41.0,"front_dte":14,"front_atm_iv_pct":48.5072,"back_atm_iv_pct":26.3103,"term_premium_pp":22.1969,"expected_move_front_pct":9.5,"straddle_front_pct":7.91,"straddle_30d_pct":7.91,"risk_reversal_front_pp":3.68,"risk_reversal_30d_pp":3.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.005384,"net_delta_normalized":0.10817,"dealer_delta_normalized":-0.108156,"gex_per_100k_oi":2611417.227456,"vanna_per_100k_oi":269.179004,"charm_per_100k_oi":17765.814266,"weekend_delta_shift_per_100k_oi":53297.442799,"iv_surface_range_pp":95.9,"gamma_flip_distance_pct":-13.339825,"max_pain_distance_pct":-2.629017,"peak_call_distance_pct":-2.629017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-36.32,"net_gex":-36.32,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":0.0,"put_gex":-122.46,"net_gex":-122.46,"call_oi":0,"put_oi":14},{"strike":17.5,"call_gex":48.28,"put_gex":-1096.8,"net_gex":-1048.52,"call_oi":2,"put_oi":43},{"strike":20.0,"call_gex":13007.52,"put_gex":-2783.6,"net_gex":10223.93,"call_oi":198,"put_oi":31},{"strike":22.5,"call_gex":17375.03,"put_gex":-7445.01,"net_gex":9930.02,"call_oi":301,"put_oi":123},{"strike":25.0,"call_gex":441.5,"put_gex":0.0,"net_gex":441.5,"call_oi":23,"put_oi":0},{"strike":30.0,"call_gex":30.76,"put_gex":-16.08,"net_gex":14.68,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1730.0,"total_value":1730.0},{"strike":15.0,"call_value":0.0,"put_value":1200.0,"total_value":1200.0},{"strike":17.5,"call_value":0.0,"put_value":705.0,"total_value":705.0},{"strike":20.0,"call_value":5.0,"put_value":317.5,"total_value":322.5},{"strike":22.5,"call_value":505.0,"put_value":7.5,"total_value":512.5},{"strike":25.0,"call_value":1757.5,"put_value":5.0,"total_value":1762.5},{"strike":30.0,"call_value":4377.5,"put_value":0,"total_value":4377.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":358.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.6,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":151.5,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.4,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.4,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.1333,"contract_count":4,"total_oi":368},{"expiration":"02/19/2027","dte":140,"iv":0.0531,"contract_count":2,"total_oi":211},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.5,"expected_move_2std":19.0,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.64,"expected_move_2std":19.28,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.0,"expected_move_2std":24.0,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":9.76,"expected_move_2std":19.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":18,"total_oi":24,"pc_ratio":3.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":247,"put_oi":166,"total_oi":413,"pc_ratio":0.672,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":218,"put_oi":28,"total_oi":246,"pc_ratio":0.128,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":55,"put_oi":5,"total_oi":60,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":14},{"strike":17.5,"call_delta_oi":182.0,"put_delta_oi":-711.0,"dealer_delta":529.0,"call_oi":2,"put_oi":43},{"strike":20.0,"call_delta_oi":13055.0,"put_delta_oi":-1065.0,"dealer_delta":-11990.0,"call_oi":198,"put_oi":31},{"strike":22.5,"call_delta_oi":6140.0,"put_delta_oi":-10128.0,"dealer_delta":3988.0,"call_oi":301,"put_oi":123},{"strike":25.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":23,"put_oi":0},{"strike":30.0,"call_delta_oi":56.0,"put_delta_oi":-82.0,"dealer_delta":26.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-8036.0,"total_call_delta":20355.0,"total_put_delta":-12318.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":20.540000915527344,"strikes":[{"strike":20.0,"moneyness":0.9737,"type":"call","iv":0.1938,"delta":0.662,"oi":154}]},{"expiration":"11/20/2026","underlying_price":20.540000915527344,"strikes":[{"strike":22.5,"moneyness":1.0954,"type":"call","iv":0.2058,"delta":0.1337,"oi":187},{"strike":22.5,"moneyness":1.0954,"type":"put","iv":0.2426,"delta":-0.8234,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1337,"put_delta":-0.8234,"call_gamma":0.140701,"put_gamma":0.143469,"call_theta":-0.0038,"put_theta":-0.0027,"call_vega":0.0161,"put_vega":0.0193,"call_oi":187,"put_oi":123}],"strikes":[22.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.68,"put_25d_iv":24.26,"call_25d_iv":20.58,"put_25d_strike":22.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":154,"put_oi":0},{"strike":22.5,"call_vanna":20.0,"put_vanna":-7.0,"net_vanna":13.0,"call_oi":296,"put_oi":123}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-70.0,"put_charm":202.0,"net_charm":132.0,"call_oi":187,"put_oi":123}],"net_charm":132.0,"weekend_delta_shift":396.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":279.0,"put_delta":-550.0,"net_delta":-272.0,"call_oi":6,"put_oi":18,"total_oi":24,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5880.0,"put_delta":-11154.0,"net_delta":-5274.0,"call_oi":247,"put_oi":166,"total_oi":413,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12121.0,"put_delta":-519.0,"net_delta":11602.0,"call_oi":218,"put_oi":28,"total_oi":246,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2076.0,"put_delta":-95.0,"net_delta":1981.0,"call_oi":55,"put_oi":5,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.62,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":26.3}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":43,"total_oi":45,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":198,"put_oi":31,"total_oi":229,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":123,"total_oi":424,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":20.540000915527344,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.97,1.09,1.22],"y":[14,49,140],"z":[[null,40.59,null,null],[52.21,26.3,22.42,114.36],[31.95,19.38,18.53,null]],"levels":[18.5,28.1,37.7,47.3,56.9,66.4,76.0,85.6,95.2,104.8,114.4],"min_iv":18.5,"max_iv":114.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.49},{"date":"2026-09-15","iv":75.24},{"date":"2026-09-16","iv":75.29},{"date":"2026-09-17","iv":54.03},{"date":"2026-09-18","iv":63.35},{"date":"2026-09-21","iv":54.28},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":46.7},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":60.1},{"date":"2026-10-02","iv":70.5}]}}