{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTNM","summary":{"name":"CTNM","price":13.12,"total_oi":26497,"call_oi":18127,"put_oi":8370,"pc_ratio":0.462,"net_gex":78821.14,"avg_iv":227.8,"iv_rank":7.8,"iv_52w_high":674.0,"iv_52w_low":189.97,"gamma_flip":2.76,"max_pain":15.0},"features":{"symbol":"CTNM","price":13.12,"total_oi":26497,"analysis_coverage":0.9444,"avg_iv_pct":227.8,"iv_rank":7.8,"iv_52w_high_pct":674.0,"iv_52w_low_pct":189.97,"front_dte":14,"front_atm_iv_pct":255.4031,"back_atm_iv_pct":192.7146,"term_premium_pp":62.6885,"expected_move_front_pct":50.02,"straddle_front_pct":68.6,"straddle_30d_pct":68.6,"risk_reversal_front_pp":150.79,"risk_reversal_30d_pp":150.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":0.43,"put_call_volume_front_ratio":0.0,"option_volume":1540,"volume_oi_ratio":0.05812,"net_delta_normalized":0.241351,"dealer_delta_normalized":-0.241351,"gex_per_100k_oi":297471.94022,"vanna_per_100k_oi":2283.277352,"charm_per_100k_oi":-71238.253387,"weekend_delta_shift_per_100k_oi":-213710.986149,"iv_surface_range_pp":152.9,"gamma_flip_distance_pct":-78.963415,"max_pain_distance_pct":14.329268,"peak_call_distance_pct":null,"peak_put_distance_pct":-42.835366},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.44,"net_gex":-0.44,"call_oi":0,"put_oi":12},{"strike":5.0,"call_gex":6.32,"put_gex":-2.11,"net_gex":4.21,"call_oi":4,"put_oi":2},{"strike":7.5,"call_gex":3.63,"put_gex":-735.8,"net_gex":-732.16,"call_oi":1,"put_oi":253},{"strike":10.0,"call_gex":64.47,"put_gex":-13477.73,"net_gex":-13413.27,"call_oi":16,"put_oi":3932},{"strike":12.5,"call_gex":153.4,"put_gex":-3088.93,"net_gex":-2935.52,"call_oi":33,"put_oi":468},{"strike":15.0,"call_gex":75194.96,"put_gex":-18341.27,"net_gex":56853.69,"call_oi":10653,"put_oi":3638},{"strike":17.5,"call_gex":103.38,"put_gex":-286.61,"net_gex":-183.23,"call_oi":13,"put_oi":64},{"strike":20.0,"call_gex":5129.52,"put_gex":0.0,"net_gex":5129.52,"call_oi":855,"put_oi":0},{"strike":22.5,"call_gex":192.43,"put_gex":-5.14,"net_gex":187.29,"call_oi":31,"put_oi":1},{"strike":25.0,"call_gex":44.5,"put_gex":0.0,"net_gex":44.5,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":33866.55,"put_gex":0.0,"net_gex":33866.55,"call_oi":6512,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":81895.0,"total_value":81895.0},{"strike":5.0,"call_value":0.0,"put_value":61000.0,"total_value":61000.0},{"strike":7.5,"call_value":10.0,"put_value":40110.0,"total_value":40120.0},{"strike":10.0,"call_value":22.5,"put_value":19852.5,"total_value":19875.0},{"strike":12.5,"call_value":75.0,"put_value":9425.0,"total_value":9500.0},{"strike":15.0,"call_value":210.0,"put_value":167.5,"total_value":377.5},{"strike":17.5,"call_value":26977.5,"put_value":5.0,"total_value":26982.5},{"strike":20.0,"call_value":53777.5,"put_value":2.5,"total_value":53780.0},{"strike":22.5,"call_value":82715.0,"put_value":0.0,"total_value":82715.0},{"strike":25.0,"call_value":111730.0,"put_value":0.0,"total_value":111730.0},{"strike":30.0,"call_value":169805.0,"put_value":0,"total_value":169805.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":339.9,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":266.6,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":234.7,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":255.4,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":192.7,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":198.1,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.8,"strike":18.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":220.9,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":190.8,"strike":20.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.3482,"contract_count":2,"total_oi":279},{"expiration":"12/18/2026","dte":77,"iv":0.4318,"contract_count":2,"total_oi":105},{"expiration":"01/15/2027","dte":105,"iv":0.3758,"contract_count":2,"total_oi":85},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":50.02,"expected_move_2std":100.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":70.61,"expected_move_2std":141.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":92.21,"expected_move_2std":184.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":104.78,"expected_move_2std":209.56,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":116.66,"expected_move_2std":233.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":821,"put_oi":353,"total_oi":1174,"pc_ratio":0.43,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":378,"put_oi":311,"total_oi":689,"pc_ratio":0.823,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12567,"put_oi":169,"total_oi":12736,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4357,"put_oi":7438,"total_oi":11795,"pc_ratio":1.707,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":99,"total_oi":103,"pc_ratio":24.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":12},{"strike":5.0,"call_delta_oi":368.0,"put_delta_oi":-15.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":2},{"strike":7.5,"call_delta_oi":87.0,"put_delta_oi":-3234.0,"dealer_delta":3147.0,"call_oi":1,"put_oi":253},{"strike":10.0,"call_delta_oi":1250.0,"put_delta_oi":-81821.0,"dealer_delta":80570.0,"call_oi":16,"put_oi":3932},{"strike":12.5,"call_delta_oi":2360.0,"put_delta_oi":-15321.0,"dealer_delta":12961.0,"call_oi":33,"put_oi":468},{"strike":15.0,"call_delta_oi":625318.0,"put_delta_oi":-130574.0,"dealer_delta":-494744.0,"call_oi":10653,"put_oi":3638},{"strike":17.5,"call_delta_oi":587.0,"put_delta_oi":-2408.0,"dealer_delta":1821.0,"call_oi":13,"put_oi":64},{"strike":20.0,"call_delta_oi":41455.0,"put_delta_oi":0,"dealer_delta":-41455.0,"call_oi":855,"put_oi":0},{"strike":22.5,"call_delta_oi":1204.0,"put_delta_oi":-50.0,"dealer_delta":-1153.0,"call_oi":31,"put_oi":1},{"strike":25.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":199884.0,"put_delta_oi":0,"dealer_delta":-199884.0,"call_oi":6512,"put_oi":0}],"net_dealer_delta":-639508.0,"total_call_delta":872936.0,"total_put_delta":-233428.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.119999885559082,"strikes":[{"strike":7.5,"moneyness":0.5716,"type":"put","iv":2.3146,"delta":-0.14,"oi":162},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":2.1353,"delta":-0.2065,"oi":3657},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":1.8215,"delta":-0.3591,"oi":3520},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.9561,"delta":0.6574,"oi":2309},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":2.0054,"delta":0.4106,"oi":2025}]},{"expiration":"10/16/2026","underlying_price":13.119999885559082,"strikes":[{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.3422,"delta":0.346,"oi":796}]},{"expiration":"11/20/2026","underlying_price":13.119999885559082,"strikes":[{"strike":12.5,"moneyness":0.9527,"type":"put","iv":1.8375,"delta":-0.3394,"oi":278},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.9038,"delta":0.5633,"oi":351}]},{"expiration":"12/18/2026","underlying_price":13.119999885559082,"strikes":[{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.7204,"delta":0.5922,"oi":7197},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":1.9257,"delta":0.4879,"oi":825},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":1.7288,"delta":0.2602,"oi":4487}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.031055,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":262},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.346,"put_delta":0,"call_gamma":0.110988,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3394,"call_gamma":0,"put_gamma":0.041881,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":278},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5633,"put_delta":0,"call_gamma":0.043488,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3236,"call_gamma":0,"put_gamma":0.035743,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":82},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5922,"put_delta":-0.3718,"call_gamma":0.037695,"put_gamma":0.031174,"call_theta":-0.0268,"put_theta":-0.0289,"call_vega":0.0232,"put_vega":0.0226,"call_oi":7197,"put_oi":67}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":150.79,"put_25d_iv":285.01,"call_25d_iv":134.22,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.63,"put_25d_iv":183.75,"call_25d_iv":190.38,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.99,"put_25d_iv":167.89,"call_25d_iv":172.88,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.87,"put_25d_iv":193.67,"call_25d_iv":200.54,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":227},{"strike":10.0,"call_vanna":0,"put_vanna":335.0,"net_vanna":335.0,"call_oi":0,"put_oi":3919},{"strike":12.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":440},{"strike":15.0,"call_vanna":-367.0,"put_vanna":201.0,"net_vanna":-166.0,"call_oi":10653,"put_oi":3587},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":825,"put_oi":0},{"strike":30.0,"call_vanna":394.0,"put_vanna":0,"net_vanna":394.0,"call_oi":6512,"put_oi":0}],"net_vanna":605.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":734.0,"net_charm":734.0,"call_oi":0,"put_oi":65},{"strike":10.0,"call_charm":0,"put_charm":17839.0,"net_charm":17839.0,"call_oi":0,"put_oi":262},{"strike":12.5,"call_charm":0,"put_charm":2282.0,"net_charm":2282.0,"call_oi":0,"put_oi":278},{"strike":15.0,"call_charm":-39731.0,"put_charm":0,"net_charm":-39731.0,"call_oi":1147,"put_oi":0}],"net_charm":-18876.0,"weekend_delta_shift":-56627.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28484.0,"put_delta":-7595.0,"net_delta":20889.0,"call_oi":821,"put_oi":353,"total_oi":1174,"total_volume":1540,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21083.0,"put_delta":-9966.0,"net_delta":11116.0,"call_oi":378,"put_oi":311,"total_oi":689,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":586759.0,"put_delta":-5312.0,"net_delta":581446.0,"call_oi":12567,"put_oi":169,"total_oi":12736,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":236352.0,"put_delta":-207204.0,"net_delta":29148.0,"call_oi":4357,"put_oi":7438,"total_oi":11795,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":258.0,"put_delta":-3350.0,"net_delta":-3092.0,"call_oi":4,"put_oi":99,"total_oi":103,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":9.0,"straddle_pct":68.6,"implied_move":68.6,"avg_iv":200.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1540,"total_volume":1540,"call_oi":1,"put_oi":253,"total_oi":254,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3932,"total_oi":3948,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":468,"total_oi":501,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10653,"put_oi":3638,"total_oi":14291,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":64,"total_oi":77,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":855,"put_oi":0,"total_oi":855,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6512,"put_oi":0,"total_oi":6512,"bias":"neutral"}],"underlying_price":13.119999885559082,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":1540,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.95,1.14],"y":[14,49,77,105],"z":[[null,287.07,134.22],[203.42,183.75,190.38],[223.65,200.75,187.33],[213.53,193.67,188.88]],"levels":[134.2,149.5,164.8,180.1,195.4,210.6,225.9,241.2,256.5,271.8,287.1],"min_iv":134.2,"max_iv":287.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.97},{"date":"2026-09-15","iv":197.69},{"date":"2026-09-16","iv":203.38},{"date":"2026-09-17","iv":205.38},{"date":"2026-09-18","iv":198.73},{"date":"2026-09-21","iv":193.97},{"date":"2026-09-22","iv":222.8},{"date":"2026-09-23","iv":213.2},{"date":"2026-09-24","iv":206.3},{"date":"2026-09-25","iv":208.9},{"date":"2026-09-28","iv":208.6},{"date":"2026-09-29","iv":674.0},{"date":"2026-09-30","iv":215.8},{"date":"2026-10-01","iv":243.7},{"date":"2026-10-02","iv":227.8}]}}