{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTMX","summary":{"name":"CTMX","price":2.56,"total_oi":17922,"call_oi":11687,"put_oi":6235,"pc_ratio":0.533,"net_gex":1936.92,"avg_iv":170.3,"iv_rank":24.7,"iv_52w_high":247.7,"iv_52w_low":144.85,"gamma_flip":5.01,"max_pain":4.0},"features":{"symbol":"CTMX","price":2.56,"total_oi":17922,"analysis_coverage":0.7778,"avg_iv_pct":170.3,"iv_rank":24.7,"iv_52w_high_pct":247.7,"iv_52w_low_pct":144.85,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.58,"risk_reversal_30d_pp":-24.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":0.491,"put_call_volume_front_ratio":0.0,"option_volume":493,"volume_oi_ratio":0.027508,"net_delta_normalized":0.048742,"dealer_delta_normalized":-0.048671,"gex_per_100k_oi":10807.499163,"vanna_per_100k_oi":-2946.099766,"charm_per_100k_oi":-10685.191385,"weekend_delta_shift_per_100k_oi":-32055.574155,"iv_surface_range_pp":51.0,"gamma_flip_distance_pct":95.703125,"max_pain_distance_pct":56.25,"peak_call_distance_pct":95.3125,"peak_put_distance_pct":17.1875},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.78,"put_gex":0.0,"net_gex":5.78,"call_oi":66,"put_oi":18},{"strike":1.0,"call_gex":15.99,"put_gex":-0.68,"net_gex":15.31,"call_oi":75,"put_oi":4},{"strike":1.5,"call_gex":96.26,"put_gex":-0.31,"net_gex":95.94,"call_oi":344,"put_oi":1},{"strike":2.0,"call_gex":1179.15,"put_gex":-140.47,"net_gex":1038.68,"call_oi":1311,"put_oi":115},{"strike":3.0,"call_gex":3269.86,"put_gex":-2284.32,"net_gex":985.54,"call_oi":1342,"put_oi":703},{"strike":4.0,"call_gex":2318.29,"put_gex":-8323.16,"net_gex":-6004.87,"call_oi":1875,"put_oi":5249},{"strike":5.0,"call_gex":3927.24,"put_gex":-70.84,"net_gex":3856.4,"call_oi":4266,"put_oi":92},{"strike":6.0,"call_gex":712.13,"put_gex":-1.41,"net_gex":710.72,"call_oi":752,"put_oi":2},{"strike":7.0,"call_gex":669.08,"put_gex":-32.5,"net_gex":636.58,"call_oi":808,"put_oi":41},{"strike":8.0,"call_gex":86.23,"put_gex":0.0,"net_gex":86.23,"call_oi":110,"put_oi":0},{"strike":10.0,"call_gex":440.33,"put_gex":-6.24,"net_gex":434.09,"call_oi":616,"put_oi":10},{"strike":12.0,"call_gex":11.36,"put_gex":0.0,"net_gex":11.36,"call_oi":17,"put_oi":0},{"strike":13.0,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":62.52,"put_gex":0.0,"net_gex":62.52,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":21091.0,"total_value":21091.0},{"strike":1.0,"call_value":33.0,"put_value":17982.5,"total_value":18015.5},{"strike":1.5,"call_value":103.5,"put_value":14876.0,"total_value":14979.5},{"strike":2.0,"call_value":346.0,"put_value":11770.0,"total_value":12116.0},{"strike":3.0,"call_value":2142.0,"put_value":5673.0,"total_value":7815.0},{"strike":4.0,"call_value":5280.0,"put_value":279.0,"total_value":5559.0},{"strike":5.0,"call_value":10293.0,"put_value":134.0,"total_value":10427.0},{"strike":6.0,"call_value":19572.0,"put_value":81.0,"total_value":19653.0},{"strike":7.0,"call_value":29603.0,"put_value":30.0,"total_value":29633.0},{"strike":8.0,"call_value":40442.0,"put_value":20.0,"total_value":40462.0},{"strike":10.0,"call_value":62340.0,"put_value":0.0,"total_value":62340.0},{"strike":12.0,"call_value":85470.0,"put_value":0.0,"total_value":85470.0},{"strike":13.0,"call_value":97052.0,"put_value":0.0,"total_value":97052.0},{"strike":15.0,"call_value":120224.0,"put_value":0,"total_value":120224.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.7,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.5,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":200.8,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":191.8,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":226.4,"strike":6.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.9,"strike":6.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":866,"put_oi":425,"total_oi":1291,"pc_ratio":0.491,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1353,"put_oi":4868,"total_oi":6221,"pc_ratio":3.598,"pc_ratio_volume":2.944,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4370,"put_oi":633,"total_oi":5003,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":593,"put_oi":47,"total_oi":640,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":255,"put_oi":1,"total_oi":256,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4250,"put_oi":261,"total_oi":4511,"pc_ratio":0.061,"pc_ratio_volume":25.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6394.0,"put_delta_oi":0,"dealer_delta":-6394.0,"call_oi":66,"put_oi":0},{"strike":1.0,"call_delta_oi":6183.0,"put_delta_oi":-28.0,"dealer_delta":-6155.0,"call_oi":67,"put_oi":4},{"strike":1.5,"call_delta_oi":30663.0,"put_delta_oi":-12.0,"dealer_delta":-30651.0,"call_oi":344,"put_oi":1},{"strike":2.0,"call_delta_oi":106228.0,"put_delta_oi":-2387.0,"dealer_delta":-103842.0,"call_oi":1311,"put_oi":115},{"strike":3.0,"call_delta_oi":61091.0,"put_delta_oi":-47555.0,"dealer_delta":-13536.0,"call_oi":1342,"put_oi":703},{"strike":4.0,"call_delta_oi":84832.0,"put_delta_oi":-433455.0,"dealer_delta":348622.0,"call_oi":1875,"put_oi":5249},{"strike":5.0,"call_delta_oi":193209.0,"put_delta_oi":-4213.0,"dealer_delta":-188996.0,"call_oi":4266,"put_oi":92},{"strike":6.0,"call_delta_oi":28655.0,"put_delta_oi":-186.0,"dealer_delta":-28470.0,"call_oi":752,"put_oi":2},{"strike":7.0,"call_delta_oi":33431.0,"put_delta_oi":-3578.0,"dealer_delta":-29853.0,"call_oi":808,"put_oi":41},{"strike":8.0,"call_delta_oi":4297.0,"put_delta_oi":0,"dealer_delta":-4297.0,"call_oi":110,"put_oi":0},{"strike":10.0,"call_delta_oi":19637.0,"put_delta_oi":-493.0,"dealer_delta":-19145.0,"call_oi":616,"put_oi":10},{"strike":12.0,"call_delta_oi":622.0,"put_delta_oi":0,"dealer_delta":-622.0,"call_oi":17,"put_oi":0},{"strike":13.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":3770.0,"put_delta_oi":0,"dealer_delta":-3770.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-87228.0,"total_call_delta":579133.0,"total_put_delta":-491905.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.7813,"type":"call","iv":1.7229,"delta":0.7708,"oi":227},{"strike":3.0,"moneyness":1.1719,"type":"put","iv":1.0837,"delta":-0.4857,"oi":116},{"strike":3.0,"moneyness":1.1719,"type":"call","iv":1.4142,"delta":0.5727,"oi":412},{"strike":4.0,"moneyness":1.5625,"type":"put","iv":1.6034,"delta":-0.5316,"oi":389},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.2608,"delta":0.3788,"oi":694},{"strike":5.0,"moneyness":1.9531,"type":"call","iv":1.4196,"delta":0.3126,"oi":2047},{"strike":7.0,"moneyness":2.7344,"type":"call","iv":2.212,"delta":0.4008,"oi":608},{"strike":10.0,"moneyness":3.9063,"type":"call","iv":1.9038,"delta":0.2059,"oi":263}]},{"expiration":"01/21/2028","underlying_price":2.559999942779541,"strikes":[{"strike":1.5,"moneyness":0.5859,"type":"call","iv":1.6211,"delta":0.8932,"oi":325},{"strike":2.0,"moneyness":0.7813,"type":"call","iv":1.2866,"delta":0.8263,"oi":674},{"strike":3.0,"moneyness":1.1719,"type":"call","iv":1.2462,"delta":0.7383,"oi":252},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.0203,"delta":0.5972,"oi":562},{"strike":5.0,"moneyness":1.9531,"type":"call","iv":1.5137,"delta":0.6942,"oi":1727},{"strike":7.0,"moneyness":2.7344,"type":"call","iv":1.1237,"delta":0.4599,"oi":177},{"strike":10.0,"moneyness":3.9063,"type":"call","iv":1.2189,"delta":0.4033,"oi":348}]},{"expiration":"02/19/2027","underlying_price":2.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.7813,"type":"call","iv":1.2235,"delta":0.7661,"oi":148},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.3695,"delta":0.4656,"oi":257},{"strike":6.0,"moneyness":2.3438,"type":"call","iv":1.7733,"delta":0.4143,"oi":150}]},{"expiration":"05/21/2027","underlying_price":2.559999942779541,"strikes":[{"strike":6.0,"moneyness":2.3438,"type":"call","iv":1.3711,"delta":0.4153,"oi":200}]},{"expiration":"10/16/2026","underlying_price":2.559999942779541,"strikes":[{"strike":3.0,"moneyness":1.1719,"type":"put","iv":0.8587,"delta":-0.8128,"oi":422},{"strike":3.0,"moneyness":1.1719,"type":"call","iv":1.1045,"delta":0.258,"oi":629}]},{"expiration":"11/20/2026","underlying_price":2.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.7813,"type":"call","iv":0.9488,"delta":0.8175,"oi":177},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.419,"delta":0.2746,"oi":194},{"strike":4.0,"moneyness":1.5625,"type":"put","iv":0.9769,"delta":-0.857,"oi":4784},{"strike":5.0,"moneyness":1.9531,"type":"call","iv":1.4923,"delta":0.1695,"oi":454},{"strike":6.0,"moneyness":2.3438,"type":"call","iv":2.6807,"delta":0.3504,"oi":367}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8507,"put_delta":0,"call_gamma":0.329632,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.258,"put_delta":-0.8128,"call_gamma":0.605483,"put_gamma":0.648105,"call_theta":-0.0067,"put_theta":-0.004,"call_vega":0.0016,"put_vega":0.0013,"call_oi":629,"put_oi":422},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8175,"put_delta":0,"call_gamma":0.30052,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5375,"call_gamma":0,"put_gamma":0.332241,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":80}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.58,"put_25d_iv":85.87,"call_25d_iv":110.45,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.13,"put_25d_iv":128.77,"call_25d_iv":141.9,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-99.88,"put_25d_iv":90.5,"call_25d_iv":190.38,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-20.51,"put_25d_iv":117.84,"call_25d_iv":138.36,"put_25d_strike":4.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":1.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":65,"put_oi":0},{"strike":1.5,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":325,"put_oi":0},{"strike":2.0,"call_vanna":-177.0,"put_vanna":7.0,"net_vanna":-170.0,"call_oi":1311,"put_oi":75},{"strike":3.0,"call_vanna":-39.0,"put_vanna":-14.0,"net_vanna":-52.0,"call_oi":1293,"put_oi":618},{"strike":4.0,"call_vanna":2.0,"put_vanna":-276.0,"net_vanna":-274.0,"call_oi":1825,"put_oi":5247},{"strike":5.0,"call_vanna":-96.0,"put_vanna":7.0,"net_vanna":-89.0,"call_oi":4228,"put_oi":82},{"strike":6.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":717,"put_oi":0},{"strike":7.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":785,"put_oi":0},{"strike":8.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":10.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":611,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0}],"net_vanna":-528.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1502.0,"put_charm":0,"net_charm":-1502.0,"call_oi":262,"put_oi":0},{"strike":3.0,"call_charm":-2835.0,"put_charm":3721.0,"net_charm":886.0,"call_oi":629,"put_oi":502},{"strike":4.0,"call_charm":-4960.0,"put_charm":5210.0,"net_charm":250.0,"call_oi":312,"put_oi":4784},{"strike":5.0,"call_charm":-211.0,"put_charm":0,"net_charm":-211.0,"call_oi":454,"put_oi":0},{"strike":6.0,"call_charm":-926.0,"put_charm":0,"net_charm":-926.0,"call_oi":367,"put_oi":0},{"strike":8.0,"call_charm":-413.0,"put_charm":0,"net_charm":-413.0,"call_oi":110,"put_oi":0}],"net_charm":-1915.0,"weekend_delta_shift":-5745.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30394.0,"put_delta":-34514.0,"net_delta":-4119.0,"call_oi":866,"put_oi":425,"total_oi":1291,"total_volume":369,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46384.0,"put_delta":-414580.0,"net_delta":-368196.0,"call_oi":1345,"put_oi":4868,"total_oi":6213,"total_volume":71,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":166949.0,"put_delta":-32253.0,"net_delta":134696.0,"call_oi":4370,"put_oi":632,"total_oi":5002,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":31560.0,"put_delta":-2362.0,"net_delta":29198.0,"call_oi":593,"put_oi":47,"total_oi":640,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10845.0,"put_delta":-67.0,"net_delta":10778.0,"call_oi":255,"put_oi":1,"total_oi":256,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":293001.0,"put_delta":-8130.0,"net_delta":284871.0,"call_oi":4250,"put_oi":244,"total_oi":4494,"total_volume":52,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":18,"total_oi":84,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":4,"total_oi":79,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":344,"put_oi":1,"total_oi":345,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1311,"put_oi":115,"total_oi":1426,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":422,"total_volume":422,"call_oi":1342,"put_oi":703,"total_oi":2045,"bias":"bearish"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1875,"put_oi":5249,"total_oi":7124,"bias":"bullish"},{"strike":5.0,"call_volume":18,"put_volume":50,"total_volume":68,"call_oi":4266,"put_oi":92,"total_oi":4358,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":2,"total_oi":754,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":41,"total_oi":849,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":10,"total_oi":626,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":2.559999942779541,"peak_call_strike":5.0,"peak_put_strike":3.0,"total_call_volume":20,"total_put_volume":473,"volume_pc_ratio":23.65},"iv_contours":{"x":[0.78,1.17],"y":[14,49,105,140],"z":[[145.94,98.16],[94.88,125.14],[131.39,124.89],[122.35,104.5]],"levels":[94.9,100.0,105.1,110.2,115.3,120.4,125.5,130.6,135.7,140.8,145.9],"min_iv":94.9,"max_iv":145.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.46},{"date":"2026-09-15","iv":168.28},{"date":"2026-09-16","iv":159.95},{"date":"2026-09-17","iv":144.85},{"date":"2026-09-18","iv":151.5},{"date":"2026-09-21","iv":153.6},{"date":"2026-09-22","iv":200.4},{"date":"2026-09-23","iv":151.3},{"date":"2026-09-24","iv":240.4},{"date":"2026-09-25","iv":154.5},{"date":"2026-09-28","iv":247.7},{"date":"2026-09-29","iv":153.3},{"date":"2026-09-30","iv":165.0},{"date":"2026-10-01","iv":174.2},{"date":"2026-10-02","iv":170.3}]}}