{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTGO","summary":{"name":"CTGO","price":16.68,"total_oi":14020,"call_oi":9606,"put_oi":4414,"pc_ratio":0.46,"net_gex":54678.89,"avg_iv":107.0,"iv_rank":72.9,"iv_52w_high":116.36,"iv_52w_low":81.8,"gamma_flip":19.43,"max_pain":17.5},"features":{"symbol":"CTGO","price":16.68,"total_oi":14020,"analysis_coverage":0.9444,"avg_iv_pct":107.0,"iv_rank":72.9,"iv_52w_high_pct":116.36,"iv_52w_low_pct":81.8,"front_dte":14,"front_atm_iv_pct":49.2731,"back_atm_iv_pct":60.3444,"term_premium_pp":-11.0713,"expected_move_front_pct":9.65,"straddle_front_pct":8.54,"straddle_30d_pct":8.54,"risk_reversal_front_pp":-8.38,"risk_reversal_30d_pp":-8.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.46,"put_call_oi_front_ratio":0.259,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.003852,"net_delta_normalized":0.002014,"dealer_delta_normalized":-0.002014,"gex_per_100k_oi":390006.348074,"vanna_per_100k_oi":3052.78174,"charm_per_100k_oi":-651169.757489,"weekend_delta_shift_per_100k_oi":-1953516.405136,"iv_surface_range_pp":191.6,"gamma_flip_distance_pct":16.486811,"max_pain_distance_pct":4.916067,"peak_call_distance_pct":4.916067,"peak_put_distance_pct":19.904077},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-73.26,"net_gex":-73.26,"call_oi":0,"put_oi":49},{"strike":7.5,"call_gex":15.16,"put_gex":-25.17,"net_gex":-10.0,"call_oi":5,"put_oi":11},{"strike":10.0,"call_gex":112.23,"put_gex":-1525.79,"net_gex":-1413.56,"call_oi":20,"put_oi":271},{"strike":12.5,"call_gex":178.45,"put_gex":-12315.02,"net_gex":-12136.57,"call_oi":17,"put_oi":1114},{"strike":15.0,"call_gex":6354.24,"put_gex":-17928.98,"net_gex":-11574.74,"call_oi":373,"put_oi":750},{"strike":17.5,"call_gex":27195.22,"put_gex":-74634.72,"net_gex":-47439.5,"call_oi":833,"put_oi":1577},{"strike":20.0,"call_gex":101309.28,"put_gex":-7422.38,"net_gex":93886.89,"call_oi":4663,"put_oi":403},{"strike":22.5,"call_gex":5285.02,"put_gex":-919.84,"net_gex":4365.17,"call_oi":391,"put_oi":65},{"strike":25.0,"call_gex":19800.28,"put_gex":-1142.47,"net_gex":18657.82,"call_oi":1671,"put_oi":173},{"strike":30.0,"call_gex":4944.73,"put_gex":-8.1,"net_gex":4936.63,"call_oi":671,"put_oi":1},{"strike":35.0,"call_gex":4673.67,"put_gex":0.0,"net_gex":4673.67,"call_oi":765,"put_oi":0},{"strike":40.0,"call_gex":806.34,"put_gex":0.0,"net_gex":806.34,"call_oi":197,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":47617.5,"total_value":47617.5},{"strike":7.5,"call_value":0.0,"put_value":36705.0,"total_value":36705.0},{"strike":10.0,"call_value":12.5,"put_value":25820.0,"total_value":25832.5},{"strike":12.5,"call_value":75.0,"put_value":15612.5,"total_value":15687.5},{"strike":15.0,"call_value":180.0,"put_value":8190.0,"total_value":8370.0},{"strike":17.5,"call_value":1217.5,"put_value":2642.5,"total_value":3860.0},{"strike":20.0,"call_value":4337.5,"put_value":1037.5,"total_value":5375.0},{"strike":22.5,"call_value":19115.0,"put_value":440.0,"total_value":19555.0},{"strike":25.0,"call_value":34870.0,"put_value":5.0,"total_value":34875.0},{"strike":30.0,"call_value":74735.0,"put_value":0.0,"total_value":74735.0},{"strike":35.0,"call_value":117955.0,"put_value":0.0,"total_value":117955.0},{"strike":40.0,"call_value":165000.0,"put_value":0,"total_value":165000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":303.1,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.1,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.8,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.0,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.3,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.3,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.1,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":191.4,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.8,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1170},{"expiration":"11/20/2026","dte":49,"iv":0.7831,"contract_count":2,"total_oi":63},{"expiration":"01/15/2027","dte":105,"iv":0.9099,"contract_count":2,"total_oi":494},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":683}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.65,"expected_move_2std":19.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.11,"expected_move_2std":44.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.33,"expected_move_2std":66.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.47,"expected_move_2std":92.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6336,"put_oi":1638,"total_oi":7974,"pc_ratio":0.259,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":142,"put_oi":156,"total_oi":298,"pc_ratio":1.099,"pc_ratio_volume":2.667,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2341,"put_oi":2077,"total_oi":4418,"pc_ratio":0.887,"pc_ratio_volume":1.111,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":787,"put_oi":543,"total_oi":1330,"pc_ratio":0.69,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":49},{"strike":7.5,"call_delta_oi":463.0,"put_delta_oi":-34.0,"dealer_delta":-428.0,"call_oi":5,"put_oi":11},{"strike":10.0,"call_delta_oi":1767.0,"put_delta_oi":-2288.0,"dealer_delta":521.0,"call_oi":20,"put_oi":271},{"strike":12.5,"call_delta_oi":1411.0,"put_delta_oi":-17104.0,"dealer_delta":15694.0,"call_oi":17,"put_oi":1114},{"strike":15.0,"call_delta_oi":26479.0,"put_delta_oi":-18085.0,"dealer_delta":-8394.0,"call_oi":373,"put_oi":750},{"strike":17.5,"call_delta_oi":39449.0,"put_delta_oi":-93543.0,"dealer_delta":54094.0,"call_oi":833,"put_oi":1577},{"strike":20.0,"call_delta_oi":54964.0,"put_delta_oi":-32836.0,"dealer_delta":-22127.0,"call_oi":4663,"put_oi":403},{"strike":22.5,"call_delta_oi":12592.0,"put_delta_oi":-5612.0,"dealer_delta":-6979.0,"call_oi":391,"put_oi":65},{"strike":25.0,"call_delta_oi":32729.0,"put_delta_oi":-16447.0,"dealer_delta":-16282.0,"call_oi":1671,"put_oi":173},{"strike":30.0,"call_delta_oi":9086.0,"put_delta_oi":-88.0,"dealer_delta":-8999.0,"call_oi":671,"put_oi":1},{"strike":35.0,"call_delta_oi":8891.0,"put_delta_oi":0,"dealer_delta":-8891.0,"call_oi":765,"put_oi":0},{"strike":40.0,"call_delta_oi":1234.0,"put_delta_oi":0,"dealer_delta":-1234.0,"call_oi":197,"put_oi":0}],"net_dealer_delta":-2823.0,"total_call_delta":189064.0,"total_put_delta":-186241.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.68000030517578,"strikes":[{"strike":10.0,"moneyness":0.5995,"type":"put","iv":0.8662,"delta":-0.0863,"oi":224},{"strike":12.5,"moneyness":0.7494,"type":"put","iv":0.6611,"delta":-0.1519,"oi":1043},{"strike":15.0,"moneyness":0.8993,"type":"call","iv":0.7307,"delta":0.6908,"oi":252},{"strike":15.0,"moneyness":0.8993,"type":"put","iv":0.7897,"delta":-0.3116,"oi":330},{"strike":17.5,"moneyness":1.0492,"type":"call","iv":0.6791,"delta":0.5328,"oi":221},{"strike":17.5,"moneyness":1.0492,"type":"put","iv":0.5636,"delta":-0.4876,"oi":273},{"strike":20.0,"moneyness":1.199,"type":"call","iv":0.6175,"delta":0.3635,"oi":209},{"strike":20.0,"moneyness":1.199,"type":"put","iv":0.5008,"delta":-0.6915,"oi":177},{"strike":25.0,"moneyness":1.4988,"type":"call","iv":0.6275,"delta":0.1575,"oi":1007},{"strike":30.0,"moneyness":1.7986,"type":"call","iv":0.6665,"delta":0.0752,"oi":436},{"strike":40.0,"moneyness":2.3981,"type":"call","iv":0.983,"delta":0.0836,"oi":104}]},{"expiration":"04/16/2027","underlying_price":16.68000030517578,"strikes":[{"strike":17.5,"moneyness":1.0492,"type":"call","iv":0.6787,"delta":0.5781,"oi":261},{"strike":17.5,"moneyness":1.0492,"type":"put","iv":0.5895,"delta":-0.4377,"oi":422},{"strike":35.0,"moneyness":2.0983,"type":"call","iv":0.5392,"delta":0.052,"oi":243}]},{"expiration":"10/16/2026","underlying_price":16.68000030517578,"strikes":[{"strike":15.0,"moneyness":0.8993,"type":"put","iv":0.582,"delta":-0.1503,"oi":300},{"strike":17.5,"moneyness":1.0492,"type":"call","iv":0.5675,"delta":0.3518,"oi":331},{"strike":17.5,"moneyness":1.0492,"type":"put","iv":0.4183,"delta":-0.7086,"oi":839},{"strike":20.0,"moneyness":1.199,"type":"call","iv":0.7077,"delta":0.1001,"oi":4347},{"strike":20.0,"moneyness":1.199,"type":"put","iv":0.5448,"delta":-0.9554,"oi":196},{"strike":22.5,"moneyness":1.3489,"type":"call","iv":2.4855,"delta":0.3445,"oi":310},{"strike":25.0,"moneyness":1.4988,"type":"call","iv":2.4925,"delta":0.267,"oi":536},{"strike":25.0,"moneyness":1.4988,"type":"put","iv":1.0824,"delta":-0.9694,"oi":145},{"strike":35.0,"moneyness":2.0983,"type":"call","iv":2.9699,"delta":0.1493,"oi":496}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1935,"call_gamma":0,"put_gamma":0.036186,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":61},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.127424,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":300},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3518,"put_delta":-0.7086,"call_gamma":0.207744,"put_gamma":0.260529,"call_theta":-0.0261,"put_theta":-0.0159,"call_vega":0.0117,"put_vega":0.0108,"call_oi":331,"put_oi":839},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1001,"put_delta":-0.9554,"call_gamma":0.078831,"put_gamma":0.054892,"call_theta":-0.0152,"put_theta":-0.004,"call_vega":0.0055,"put_vega":0.003,"call_oi":4347,"put_oi":196},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2654,"call_gamma":0,"put_gamma":0.091285,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":93},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.083705,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.38,"put_25d_iv":240.87,"call_25d_iv":249.25,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.9,"put_25d_iv":59.37,"call_25d_iv":64.27,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.37,"put_25d_iv":78.97,"call_25d_iv":65.6,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.34,"put_25d_iv":58.95,"call_25d_iv":61.29,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":224},{"strike":12.5,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1104},{"strike":15.0,"call_vanna":-25.0,"put_vanna":38.0,"net_vanna":12.0,"call_oi":326,"put_oi":723},{"strike":17.5,"call_vanna":-8.0,"put_vanna":-6.0,"net_vanna":-14.0,"call_oi":813,"put_oi":1534},{"strike":20.0,"call_vanna":131.0,"put_vanna":-16.0,"net_vanna":115.0,"call_oi":4663,"put_oi":373},{"strike":22.5,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":368,"put_oi":52},{"strike":25.0,"call_vanna":115.0,"put_vanna":-2.0,"net_vanna":114.0,"call_oi":1671,"put_oi":145},{"strike":30.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":671,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":739,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":197,"put_oi":0}],"net_vanna":428.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":2447.0,"net_charm":2447.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_charm":0,"put_charm":2112.0,"net_charm":2112.0,"call_oi":0,"put_oi":393},{"strike":17.5,"call_charm":-7934.0,"put_charm":24616.0,"net_charm":16683.0,"call_oi":331,"put_oi":839},{"strike":20.0,"call_charm":-17415.0,"put_charm":1936.0,"net_charm":-15479.0,"call_oi":4400,"put_oi":196},{"strike":22.5,"call_charm":-30988.0,"put_charm":2755.0,"net_charm":-28233.0,"call_oi":310,"put_oi":52},{"strike":25.0,"call_charm":-37207.0,"put_charm":2280.0,"net_charm":-34927.0,"call_oi":587,"put_oi":145},{"strike":30.0,"call_charm":-17485.0,"put_charm":0,"net_charm":-17485.0,"call_oi":166,"put_oi":0},{"strike":35.0,"call_charm":-16183.0,"put_charm":0,"net_charm":-16183.0,"call_oi":496,"put_oi":0},{"strike":40.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":93,"put_oi":0}],"net_charm":-91294.0,"weekend_delta_shift":-273883.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97466.0,"put_delta":-102759.0,"net_delta":-5292.0,"call_oi":6336,"put_oi":1638,"total_oi":7974,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3112.0,"put_delta":-5641.0,"net_delta":-2529.0,"call_oi":142,"put_oi":156,"total_oi":298,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":60906.0,"put_delta":-56163.0,"net_delta":4743.0,"call_oi":2341,"put_oi":2077,"total_oi":4418,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":27579.0,"put_delta":-21678.0,"net_delta":5901.0,"call_oi":787,"put_oi":543,"total_oi":1330,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.43,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":49.3},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":3.03,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":60.3},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":4.5,"straddle_pct":26.98,"implied_move":26.98,"avg_iv":62.1},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":6.2,"straddle_pct":37.17,"implied_move":37.17,"avg_iv":63.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":271,"total_oi":291,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1114,"total_oi":1131,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":373,"put_oi":750,"total_oi":1123,"bias":"bullish"},{"strike":17.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":833,"put_oi":1577,"total_oi":2410,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":4663,"put_oi":403,"total_oi":5066,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":65,"total_oi":456,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1671,"put_oi":173,"total_oi":1844,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":671,"put_oi":1,"total_oi":672,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":765,"put_oi":0,"total_oi":765,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"}],"underlying_price":16.68000030517578,"peak_call_strike":17.5,"peak_put_strike":20.0,"total_call_volume":36,"total_put_volume":18,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.75,0.9,1.05,1.2],"y":[14,49,105],"z":[[240.87,59.69,49.29,62.62],[null,59.37,60.34,64.27],[76.44,76.02,62.13,55.91]],"levels":[49.3,68.4,87.6,106.8,125.9,145.1,164.2,183.4,202.6,221.7,240.9],"min_iv":49.3,"max_iv":240.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.15},{"date":"2026-09-15","iv":104.04},{"date":"2026-09-16","iv":116.36},{"date":"2026-09-17","iv":101.65},{"date":"2026-09-18","iv":93.65},{"date":"2026-09-21","iv":89.02},{"date":"2026-09-22","iv":81.8},{"date":"2026-09-23","iv":92.4},{"date":"2026-09-24","iv":97.9},{"date":"2026-09-25","iv":91.5},{"date":"2026-09-28","iv":102.5},{"date":"2026-09-29","iv":94.5},{"date":"2026-09-30","iv":108.5},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":107.0}]}}