{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTEV","summary":{"name":"CTEV","price":23.72,"total_oi":2637,"call_oi":1754,"put_oi":883,"pc_ratio":0.503,"net_gex":18789.51,"avg_iv":141.5,"iv_rank":26.3,"iv_52w_high":169.5,"iv_52w_low":131.49,"gamma_flip":25.83,"max_pain":30.0},"features":{"symbol":"CTEV","price":23.72,"total_oi":2637,"analysis_coverage":0.8333,"avg_iv_pct":141.5,"iv_rank":26.3,"iv_52w_high_pct":169.5,"iv_52w_low_pct":131.49,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":132.72,"risk_reversal_30d_pp":132.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.3,"option_volume":55,"volume_oi_ratio":0.020857,"net_delta_normalized":0.03262,"dealer_delta_normalized":-0.032438,"gex_per_100k_oi":712533.560865,"vanna_per_100k_oi":1668.562761,"charm_per_100k_oi":-477171.027683,"weekend_delta_shift_per_100k_oi":-1431475.161168,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":8.895447,"max_pain_distance_pct":26.475548,"peak_call_distance_pct":26.475548,"peak_put_distance_pct":-26.222597},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-45.26,"net_gex":-45.26,"call_oi":4,"put_oi":37},{"strike":7.5,"call_gex":0.0,"put_gex":-2.39,"net_gex":-2.39,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-29.65,"net_gex":-29.65,"call_oi":0,"put_oi":8},{"strike":12.5,"call_gex":0.0,"put_gex":-850.51,"net_gex":-850.51,"call_oi":4,"put_oi":151},{"strike":15.0,"call_gex":130.99,"put_gex":-445.58,"net_gex":-314.59,"call_oi":16,"put_oi":49},{"strike":17.5,"call_gex":152.2,"put_gex":-932.59,"net_gex":-780.39,"call_oi":12,"put_oi":70},{"strike":20.0,"call_gex":372.62,"put_gex":-846.22,"net_gex":-473.61,"call_oi":16,"put_oi":54},{"strike":22.5,"call_gex":558.33,"put_gex":-918.91,"net_gex":-360.58,"call_oi":18,"put_oi":49},{"strike":25.0,"call_gex":1389.73,"put_gex":-1254.79,"net_gex":134.94,"call_oi":48,"put_oi":76},{"strike":30.0,"call_gex":19444.87,"put_gex":-3111.52,"net_gex":16333.35,"call_oi":816,"put_oi":168},{"strike":35.0,"call_gex":835.0,"put_gex":-2750.98,"net_gex":-1915.97,"call_oi":50,"put_oi":174},{"strike":40.0,"call_gex":1990.45,"put_gex":-336.79,"net_gex":1653.65,"call_oi":169,"put_oi":26},{"strike":45.0,"call_gex":1963.48,"put_gex":-35.42,"net_gex":1928.07,"call_oi":166,"put_oi":3},{"strike":50.0,"call_gex":1683.55,"put_gex":-63.37,"net_gex":1620.18,"call_oi":164,"put_oi":6},{"strike":55.0,"call_gex":585.66,"put_gex":-95.19,"net_gex":490.47,"call_oi":66,"put_oi":10},{"strike":60.0,"call_gex":923.33,"put_gex":-8.8,"net_gex":914.53,"call_oi":126,"put_oi":1},{"strike":65.0,"call_gex":63.96,"put_gex":0.0,"net_gex":63.96,"call_oi":8,"put_oi":0},{"strike":70.0,"call_gex":67.32,"put_gex":0.0,"net_gex":67.32,"call_oi":9,"put_oi":0},{"strike":75.0,"call_gex":190.29,"put_gex":0.0,"net_gex":190.29,"call_oi":27,"put_oi":0},{"strike":80.0,"call_gex":40.73,"put_gex":0.0,"net_gex":40.73,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":12.71,"put_gex":0.0,"net_gex":12.71,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":30.53,"put_gex":0.0,"net_gex":30.53,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":29.44,"put_gex":0.0,"net_gex":29.44,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":24.81,"put_gex":0.0,"net_gex":24.81,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":27.45,"put_gex":0.0,"net_gex":27.45,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":19210.0,"total_value":19210.0},{"strike":5.0,"call_value":10.0,"put_value":17002.5,"total_value":17012.5},{"strike":7.5,"call_value":30.0,"put_value":14887.5,"total_value":14917.5},{"strike":10.0,"call_value":50.0,"put_value":12775.0,"total_value":12825.0},{"strike":12.5,"call_value":70.0,"put_value":10682.5,"total_value":10752.5},{"strike":15.0,"call_value":100.0,"put_value":8967.5,"total_value":9067.5},{"strike":17.5,"call_value":170.0,"put_value":7375.0,"total_value":7545.0},{"strike":20.0,"call_value":270.0,"put_value":5957.5,"total_value":6227.5},{"strike":22.5,"call_value":410.0,"put_value":4675.0,"total_value":5085.0},{"strike":25.0,"call_value":595.0,"put_value":3515.0,"total_value":4110.0},{"strike":30.0,"call_value":1205.0,"put_value":1575.0,"total_value":2780.0},{"strike":35.0,"call_value":5895.0,"put_value":475.0,"total_value":6370.0},{"strike":40.0,"call_value":10835.0,"put_value":245.0,"total_value":11080.0},{"strike":45.0,"call_value":16620.0,"put_value":145.0,"total_value":16765.0},{"strike":50.0,"call_value":23235.0,"put_value":60.0,"total_value":23295.0},{"strike":55.0,"call_value":30670.0,"put_value":5.0,"total_value":30675.0},{"strike":60.0,"call_value":38435.0,"put_value":0.0,"total_value":38435.0},{"strike":65.0,"call_value":46830.0,"put_value":0.0,"total_value":46830.0},{"strike":70.0,"call_value":55265.0,"put_value":0.0,"total_value":55265.0},{"strike":75.0,"call_value":63745.0,"put_value":0.0,"total_value":63745.0},{"strike":80.0,"call_value":72360.0,"put_value":0.0,"total_value":72360.0},{"strike":85.0,"call_value":81010.0,"put_value":0.0,"total_value":81010.0},{"strike":90.0,"call_value":89670.0,"put_value":0.0,"total_value":89670.0},{"strike":95.0,"call_value":98355.0,"put_value":0.0,"total_value":98355.0},{"strike":100.0,"call_value":107065.0,"put_value":0.0,"total_value":107065.0},{"strike":105.0,"call_value":115810.0,"put_value":0,"total_value":115810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":223.5,"strike":15.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.8,"strike":18.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.9,"strike":15.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":137.6,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":139.3,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":139.1,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":121.2,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":139.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":120.8,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.9,"strike":42.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":142.6,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.695,"contract_count":4,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.7041,"contract_count":3,"total_oi":91},{"expiration":"01/15/2027","dte":105,"iv":0.5337,"contract_count":3,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":797,"put_oi":228,"total_oi":1025,"pc_ratio":0.286,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":99,"put_oi":55,"total_oi":154,"pc_ratio":0.556,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":414,"put_oi":495,"total_oi":909,"pc_ratio":1.196,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":398,"put_oi":95,"total_oi":493,"pc_ratio":0.239,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":46,"put_oi":10,"total_oi":56,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":37},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":8},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1021.0,"dealer_delta":1021.0,"call_oi":0,"put_oi":151},{"strike":15.0,"call_delta_oi":1234.0,"put_delta_oi":-669.0,"dealer_delta":-565.0,"call_oi":14,"put_oi":49},{"strike":17.5,"call_delta_oi":908.0,"put_delta_oi":-1163.0,"dealer_delta":256.0,"call_oi":11,"put_oi":70},{"strike":20.0,"call_delta_oi":1385.0,"put_delta_oi":-1401.0,"dealer_delta":16.0,"call_oi":16,"put_oi":54},{"strike":22.5,"call_delta_oi":1139.0,"put_delta_oi":-1669.0,"dealer_delta":530.0,"call_oi":18,"put_oi":49},{"strike":25.0,"call_delta_oi":2540.0,"put_delta_oi":-3153.0,"dealer_delta":613.0,"call_oi":48,"put_oi":76},{"strike":30.0,"call_delta_oi":21141.0,"put_delta_oi":-9772.0,"dealer_delta":-11368.0,"call_oi":816,"put_oi":168},{"strike":35.0,"call_delta_oi":1410.0,"put_delta_oi":-11540.0,"dealer_delta":10129.0,"call_oi":50,"put_oi":174},{"strike":40.0,"call_delta_oi":2449.0,"put_delta_oi":-1748.0,"dealer_delta":-701.0,"call_oi":169,"put_oi":26},{"strike":45.0,"call_delta_oi":3548.0,"put_delta_oi":-222.0,"dealer_delta":-3326.0,"call_oi":166,"put_oi":3},{"strike":50.0,"call_delta_oi":3177.0,"put_delta_oi":-457.0,"dealer_delta":-2720.0,"call_oi":164,"put_oi":6},{"strike":55.0,"call_delta_oi":997.0,"put_delta_oi":-798.0,"dealer_delta":-200.0,"call_oi":66,"put_oi":10},{"strike":60.0,"call_delta_oi":1399.0,"put_delta_oi":-80.0,"dealer_delta":-1319.0,"call_oi":126,"put_oi":1},{"strike":65.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":8,"put_oi":0},{"strike":70.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":9,"put_oi":0},{"strike":75.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":27,"put_oi":0},{"strike":80.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-8554.0,"total_call_delta":42385.0,"total_put_delta":-33832.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.719999313354492,"strikes":[{"strike":30.0,"moneyness":1.2648,"type":"call","iv":1.1546,"delta":0.4787,"oi":104},{"strike":45.0,"moneyness":1.8971,"type":"call","iv":1.1,"delta":0.2188,"oi":127},{"strike":50.0,"moneyness":2.1079,"type":"call","iv":1.1341,"delta":0.1816,"oi":104}]},{"expiration":"10/16/2026","underlying_price":23.719999313354492,"strikes":[{"strike":12.5,"moneyness":0.527,"type":"put","iv":2.4635,"delta":-0.0533,"oi":103},{"strike":30.0,"moneyness":1.2648,"type":"call","iv":1.1363,"delta":0.1633,"oi":538},{"strike":40.0,"moneyness":1.6863,"type":"call","iv":1.792,"delta":0.0851,"oi":116}]},{"expiration":"12/18/2026","underlying_price":23.719999313354492,"strikes":[{"strike":30.0,"moneyness":1.2648,"type":"call","iv":1.1581,"delta":0.4351,"oi":108},{"strike":30.0,"moneyness":1.2648,"type":"put","iv":1.1545,"delta":-0.5658,"oi":142},{"strike":35.0,"moneyness":1.4755,"type":"put","iv":1.1898,"delta":-0.666,"oi":168},{"strike":60.0,"moneyness":2.5295,"type":"call","iv":1.2797,"delta":0.0999,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.048474,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3995,"put_delta":0,"call_gamma":0.034726,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4027,"call_gamma":0,"put_gamma":0.025851,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":64},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4351,"put_delta":-0.5658,"call_gamma":0.031403,"put_gamma":0.031492,"call_theta":-0.0333,"put_theta":-0.0297,"call_vega":0.0426,"put_vega":0.0426,"call_oi":108,"put_oi":142}],"strikes":[25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":132.72,"put_25d_iv":246.35,"call_25d_iv":113.63,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.35,"put_25d_iv":138.32,"call_25d_iv":127.97,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":103},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":30.0,"call_vanna":22.0,"put_vanna":-3.0,"net_vanna":19.0,"call_oi":813,"put_oi":142},{"strike":35.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":168},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":127,"put_oi":0},{"strike":50.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":104,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":656.0,"net_charm":656.0,"call_oi":0,"put_oi":103},{"strike":30.0,"call_charm":-11997.0,"put_charm":0,"net_charm":-11997.0,"call_oi":601,"put_oi":0},{"strike":40.0,"call_charm":-1242.0,"put_charm":0,"net_charm":-1242.0,"call_oi":116,"put_oi":0}],"net_charm":-12583.0,"weekend_delta_shift":-37748.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14216.0,"put_delta":-4164.0,"net_delta":10052.0,"call_oi":791,"put_oi":228,"total_oi":1019,"total_volume":39,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4100.0,"put_delta":-1276.0,"net_delta":2823.0,"call_oi":99,"put_oi":55,"total_oi":154,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10770.0,"put_delta":-26491.0,"net_delta":-15721.0,"call_oi":411,"put_oi":495,"total_oi":906,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11393.0,"put_delta":-1579.0,"net_delta":9814.0,"call_oi":392,"put_oi":95,"total_oi":487,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1907.0,"put_delta":-322.0,"net_delta":1585.0,"call_oi":46,"put_oi":10,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":151,"total_oi":155,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":49,"total_oi":65,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":12,"put_oi":70,"total_oi":82,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":54,"total_oi":70,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":49,"total_oi":67,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":76,"total_oi":124,"bias":"neutral"},{"strike":30.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":816,"put_oi":168,"total_oi":984,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":174,"total_oi":224,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":169,"put_oi":26,"total_oi":195,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":3,"total_oi":169,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":6,"total_oi":170,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":23.719999313354492,"peak_call_strike":30.0,"peak_put_strike":17.5,"total_call_volume":32,"total_put_volume":23,"volume_pc_ratio":0.719},"iv_contours":{"x":[0.74,0.84,0.95,1.05,1.26],"y":[14,49,77,105],"z":[[142.84,98.39,137.6,88.57,148.52],[144.96,145.84,null,126.23,129.3],[null,142.39,144.22,138.32,115.63],[null,null,null,null,115.46]],"levels":[88.6,94.6,100.6,106.6,112.5,118.5,124.5,130.5,136.5,142.5,148.5],"min_iv":88.6,"max_iv":148.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.72},{"date":"2026-09-15","iv":153.62},{"date":"2026-09-16","iv":162.18},{"date":"2026-09-17","iv":150.57},{"date":"2026-09-18","iv":148.98},{"date":"2026-09-21","iv":131.49},{"date":"2026-09-22","iv":133.0},{"date":"2026-09-23","iv":152.5},{"date":"2026-09-24","iv":150.2},{"date":"2026-09-25","iv":131.6},{"date":"2026-09-28","iv":145.4},{"date":"2026-09-29","iv":159.7},{"date":"2026-09-30","iv":169.5},{"date":"2026-10-01","iv":155.1},{"date":"2026-10-02","iv":141.5}]}}