{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTAS","summary":{"name":"CTAS","price":193.02,"total_oi":30416,"call_oi":16251,"put_oi":14165,"pc_ratio":0.872,"net_gex":498995.3,"avg_iv":85.9,"iv_rank":85.6,"iv_52w_high":94.2,"iv_52w_low":36.5,"gamma_flip":231.63,"max_pain":190.0},"features":{"symbol":"CTAS","price":193.02,"total_oi":30416,"analysis_coverage":1.0,"avg_iv_pct":85.9,"iv_rank":85.6,"iv_52w_high_pct":94.2,"iv_52w_low_pct":36.5,"front_dte":7,"front_atm_iv_pct":25.8512,"back_atm_iv_pct":24.3725,"term_premium_pp":1.4787,"expected_move_front_pct":3.58,"straddle_front_pct":3.16,"straddle_30d_pct":3.63,"risk_reversal_front_pp":1.41,"risk_reversal_30d_pp":1.41,"butterfly_front_pp":-1.62,"butterfly_30d_pp":-1.62,"put_call_oi_ratio":0.872,"put_call_oi_front_ratio":1.248,"put_call_volume_front_ratio":0.507,"option_volume":648,"volume_oi_ratio":0.021305,"net_delta_normalized":0.064949,"dealer_delta_normalized":-0.064652,"gex_per_100k_oi":1640568.450815,"vanna_per_100k_oi":3833.50868,"charm_per_100k_oi":19831.667543,"weekend_delta_shift_per_100k_oi":59495.00263,"iv_surface_range_pp":131.0,"gamma_flip_distance_pct":20.003108,"max_pain_distance_pct":-1.564605,"peak_call_distance_pct":3.616206,"peak_put_distance_pct":1.0258},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-6010.18,"net_gex":-6010.18,"call_oi":0,"put_oi":302},{"strike":90.0,"call_gex":0.0,"put_gex":-340.76,"net_gex":-340.76,"call_oi":0,"put_oi":11},{"strike":95.0,"call_gex":0.0,"put_gex":-351.54,"net_gex":-351.54,"call_oi":14,"put_oi":10},{"strike":100.0,"call_gex":0.0,"put_gex":-1108.24,"net_gex":-1108.24,"call_oi":79,"put_oi":30},{"strike":105.0,"call_gex":12.66,"put_gex":-10585.45,"net_gex":-10572.79,"call_oi":1,"put_oi":205},{"strike":110.0,"call_gex":162.9,"put_gex":-1125.66,"net_gex":-962.76,"call_oi":24,"put_oi":21},{"strike":115.0,"call_gex":0.0,"put_gex":-4851.74,"net_gex":-4851.74,"call_oi":0,"put_oi":79},{"strike":120.0,"call_gex":4.76,"put_gex":-5454.46,"net_gex":-5449.7,"call_oi":15,"put_oi":92},{"strike":125.0,"call_gex":93.66,"put_gex":-15548.85,"net_gex":-15455.19,"call_oi":3,"put_oi":204},{"strike":130.0,"call_gex":592.34,"put_gex":-52458.52,"net_gex":-51866.17,"call_oi":9,"put_oi":705},{"strike":135.0,"call_gex":86.64,"put_gex":-29213.22,"net_gex":-29126.59,"call_oi":4,"put_oi":328},{"strike":140.0,"call_gex":1971.17,"put_gex":-70489.04,"net_gex":-68517.87,"call_oi":24,"put_oi":695},{"strike":145.0,"call_gex":1379.71,"put_gex":-47347.35,"net_gex":-45967.64,"call_oi":14,"put_oi":426},{"strike":150.0,"call_gex":20980.21,"put_gex":-49088.81,"net_gex":-28108.6,"call_oi":167,"put_oi":373},{"strike":155.0,"call_gex":4644.04,"put_gex":-58935.55,"net_gex":-54291.52,"call_oi":35,"put_oi":391},{"strike":160.0,"call_gex":30100.2,"put_gex":-36721.02,"net_gex":-6620.81,"call_oi":152,"put_oi":204},{"strike":165.0,"call_gex":7071.91,"put_gex":-88999.91,"net_gex":-81927.99,"call_oi":33,"put_oi":381},{"strike":170.0,"call_gex":17067.45,"put_gex":-149550.08,"net_gex":-132482.62,"call_oi":61,"put_oi":503},{"strike":172.5,"call_gex":0.0,"put_gex":-1312.88,"net_gex":-1312.88,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":835301.67,"put_gex":-460375.54,"net_gex":374926.13,"call_oi":2148,"put_oi":1440},{"strike":177.5,"call_gex":0.0,"put_gex":-88077.79,"net_gex":-88077.79,"call_oi":0,"put_oi":174},{"strike":180.0,"call_gex":144318.29,"put_gex":-1176938.28,"net_gex":-1032619.99,"call_oi":305,"put_oi":2290},{"strike":182.5,"call_gex":0.0,"put_gex":-6996.07,"net_gex":-6996.07,"call_oi":0,"put_oi":9},{"strike":185.0,"call_gex":104131.46,"put_gex":-494382.66,"net_gex":-390251.2,"call_oi":178,"put_oi":853},{"strike":187.5,"call_gex":1253.2,"put_gex":-7247.27,"net_gex":-5994.07,"call_oi":1,"put_oi":5},{"strike":190.0,"call_gex":130888.22,"put_gex":-1159094.61,"net_gex":-1028206.39,"call_oi":219,"put_oi":1111},{"strike":192.5,"call_gex":119863.76,"put_gex":-720432.78,"net_gex":-600569.02,"call_oi":14,"put_oi":70},{"strike":195.0,"call_gex":343783.49,"put_gex":-959649.36,"net_gex":-615865.87,"call_oi":500,"put_oi":1101},{"strike":197.5,"call_gex":124655.51,"put_gex":-108901.37,"net_gex":15754.14,"call_oi":69,"put_oi":94},{"strike":200.0,"call_gex":2267527.01,"put_gex":-779177.86,"net_gex":1488349.14,"call_oi":2838,"put_oi":1131},{"strike":202.5,"call_gex":72428.81,"put_gex":-752.41,"net_gex":71676.41,"call_oi":78,"put_oi":1},{"strike":205.0,"call_gex":42471.65,"put_gex":-1658.75,"net_gex":40812.91,"call_oi":58,"put_oi":2},{"strike":207.5,"call_gex":10211.37,"put_gex":-28380.14,"net_gex":-18168.77,"call_oi":20,"put_oi":50},{"strike":210.0,"call_gex":1920698.9,"put_gex":-301776.47,"net_gex":1618922.43,"call_oi":3561,"put_oi":771},{"strike":212.5,"call_gex":5597.97,"put_gex":0.0,"net_gex":5597.97,"call_oi":14,"put_oi":0},{"strike":215.0,"call_gex":72186.27,"put_gex":0.0,"net_gex":72186.27,"call_oi":312,"put_oi":0},{"strike":220.0,"call_gex":367769.84,"put_gex":-28712.02,"net_gex":339057.82,"call_oi":1007,"put_oi":86},{"strike":222.5,"call_gex":614.22,"put_gex":0.0,"net_gex":614.22,"call_oi":2,"put_oi":0},{"strike":225.0,"call_gex":20740.57,"put_gex":0.0,"net_gex":20740.57,"call_oi":75,"put_oi":0},{"strike":230.0,"call_gex":256425.14,"put_gex":-2289.48,"net_gex":254135.66,"call_oi":940,"put_oi":9},{"strike":240.0,"call_gex":180368.38,"put_gex":-413.03,"net_gex":179955.35,"call_oi":828,"put_oi":2},{"strike":250.0,"call_gex":159761.33,"put_gex":-384.29,"net_gex":159377.04,"call_oi":955,"put_oi":2},{"strike":260.0,"call_gex":6759.25,"put_gex":0.0,"net_gex":6759.25,"call_oi":41,"put_oi":0},{"strike":270.0,"call_gex":14158.05,"put_gex":0.0,"net_gex":14158.05,"call_oi":112,"put_oi":0},{"strike":280.0,"call_gex":49287.0,"put_gex":0.0,"net_gex":49287.0,"call_oi":325,"put_oi":0},{"strike":290.0,"call_gex":20350.93,"put_gex":0.0,"net_gex":20350.93,"call_oi":145,"put_oi":0},{"strike":300.0,"call_gex":14847.34,"put_gex":0.0,"net_gex":14847.34,"call_oi":134,"put_oi":0},{"strike":310.0,"call_gex":4001.21,"put_gex":0.0,"net_gex":4001.21,"call_oi":36,"put_oi":0},{"strike":320.0,"call_gex":46474.6,"put_gex":0.0,"net_gex":46474.6,"call_oi":405,"put_oi":0},{"strike":330.0,"call_gex":33085.65,"put_gex":0.0,"net_gex":33085.65,"call_oi":296,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":1223667.5,"total_value":1223667.5},{"strike":90.0,"call_value":0.0,"put_value":1154352.5,"total_value":1154352.5},{"strike":95.0,"call_value":0.0,"put_value":1085092.5,"total_value":1085092.5},{"strike":100.0,"call_value":70.0,"put_value":1015882.5,"total_value":1015952.5},{"strike":105.0,"call_value":535.0,"put_value":946822.5,"total_value":947357.5},{"strike":110.0,"call_value":1005.0,"put_value":878787.5,"total_value":879792.5},{"strike":115.0,"call_value":1595.0,"put_value":810857.5,"total_value":812452.5},{"strike":120.0,"call_value":2185.0,"put_value":743322.5,"total_value":745507.5},{"strike":125.0,"call_value":2850.0,"put_value":676247.5,"total_value":679097.5},{"strike":130.0,"call_value":3530.0,"put_value":610192.5,"total_value":613722.5},{"strike":135.0,"call_value":4255.0,"put_value":547662.5,"total_value":551917.5},{"strike":140.0,"call_value":5000.0,"put_value":486772.5,"total_value":491772.5},{"strike":145.0,"call_value":5865.0,"put_value":429357.5,"total_value":435222.5},{"strike":150.0,"call_value":6800.0,"put_value":374072.5,"total_value":380872.5},{"strike":155.0,"call_value":8570.0,"put_value":320652.5,"total_value":329222.5},{"strike":160.0,"call_value":10515.0,"put_value":269187.5,"total_value":279702.5},{"strike":165.0,"call_value":13220.0,"put_value":218742.5,"total_value":231962.5},{"strike":170.0,"call_value":16090.0,"put_value":170202.5,"total_value":186292.5},{"strike":172.5,"call_value":17677.5,"put_value":147190.0,"total_value":164867.5},{"strike":175.0,"call_value":19265.0,"put_value":124187.5,"total_value":143452.5},{"strike":177.5,"call_value":26222.5,"put_value":104785.0,"total_value":131007.5},{"strike":180.0,"call_value":33180.0,"put_value":85817.5,"total_value":118997.5},{"strike":182.5,"call_value":40900.0,"put_value":72575.0,"total_value":113475.0},{"strike":185.0,"call_value":48620.0,"put_value":59355.0,"total_value":107975.0},{"strike":187.5,"call_value":56785.0,"put_value":48267.5,"total_value":105052.5},{"strike":190.0,"call_value":64952.5,"put_value":37192.5,"total_value":102145.0},{"strike":192.5,"call_value":73667.5,"put_value":28895.0,"total_value":102562.5},{"strike":195.0,"call_value":82417.5,"put_value":20772.5,"total_value":103190.0},{"strike":197.5,"call_value":92417.5,"put_value":15402.5,"total_value":107820.0},{"strike":200.0,"call_value":102590.0,"put_value":10267.5,"total_value":112857.5},{"strike":202.5,"call_value":119857.5,"put_value":7960.0,"total_value":127817.5},{"strike":205.0,"call_value":137320.0,"put_value":5655.0,"total_value":142975.0},{"strike":207.5,"call_value":154927.5,"put_value":3355.0,"total_value":158282.5},{"strike":210.0,"call_value":172585.0,"put_value":1180.0,"total_value":173765.0},{"strike":212.5,"call_value":199145.0,"put_value":932.5,"total_value":200077.5},{"strike":215.0,"call_value":225740.0,"put_value":685.0,"total_value":226425.0},{"strike":220.0,"call_value":280490.0,"put_value":190.0,"total_value":280680.0},{"strike":222.5,"call_value":310382.5,"put_value":157.5,"total_value":310540.0},{"strike":225.0,"call_value":340280.0,"put_value":125.0,"total_value":340405.0},{"strike":230.0,"call_value":400450.0,"put_value":60.0,"total_value":400510.0},{"strike":240.0,"call_value":530190.0,"put_value":20.0,"total_value":530210.0},{"strike":250.0,"call_value":668210.0,"put_value":0.0,"total_value":668210.0},{"strike":260.0,"call_value":815780.0,"put_value":0.0,"total_value":815780.0},{"strike":270.0,"call_value":963760.0,"put_value":0.0,"total_value":963760.0},{"strike":280.0,"call_value":1112860.0,"put_value":0.0,"total_value":1112860.0},{"strike":290.0,"call_value":1265210.0,"put_value":0.0,"total_value":1265210.0},{"strike":300.0,"call_value":1419010.0,"put_value":0.0,"total_value":1419010.0},{"strike":310.0,"call_value":1574150.0,"put_value":0.0,"total_value":1574150.0},{"strike":320.0,"call_value":1729650.0,"put_value":0.0,"total_value":1729650.0},{"strike":330.0,"call_value":1889200.0,"put_value":0,"total_value":1889200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":106.5,"strike":165.0},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":158.33},{"moneyness":0.85,"dte":21,"iv":93.5,"strike":165.0},{"moneyness":0.85,"dte":30,"iv":40.7,"strike":165.0},{"moneyness":0.85,"dte":45,"iv":93.2,"strike":140.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.9,"strike":136.83},{"moneyness":0.9,"dte":7,"iv":75.6,"strike":172.5},{"moneyness":0.9,"dte":14,"iv":67.6,"strike":174.0},{"moneyness":0.9,"dte":21,"iv":31.7,"strike":173.33},{"moneyness":0.9,"dte":30,"iv":32.1,"strike":172.5},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.3,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":29.3,"strike":185.0},{"moneyness":0.95,"dte":14,"iv":27.0,"strike":183.93},{"moneyness":0.95,"dte":21,"iv":27.9,"strike":182.5},{"moneyness":0.95,"dte":30,"iv":26.3,"strike":182.5},{"moneyness":0.95,"dte":45,"iv":25.6,"strike":182.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.2,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":24.9,"strike":193.93},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":193.93},{"moneyness":1.0,"dte":21,"iv":23.7,"strike":192.5},{"moneyness":1.0,"dte":30,"iv":23.9,"strike":192.5},{"moneyness":1.0,"dte":45,"iv":23.9,"strike":192.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.1,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":25.8,"strike":202.0},{"moneyness":1.05,"dte":14,"iv":22.9,"strike":201.88},{"moneyness":1.05,"dte":21,"iv":24.8,"strike":202.5},{"moneyness":1.05,"dte":30,"iv":23.8,"strike":202.0},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":211.25},{"moneyness":1.1,"dte":14,"iv":26.6,"strike":210.42},{"moneyness":1.1,"dte":21,"iv":30.1,"strike":212.5},{"moneyness":1.1,"dte":30,"iv":25.7,"strike":211.67},{"moneyness":1.1,"dte":45,"iv":24.0,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":106.3,"strike":228.75},{"moneyness":1.15,"dte":14,"iv":120.9,"strike":231.25},{"moneyness":1.15,"dte":21,"iv":84.6,"strike":225.0},{"moneyness":1.15,"dte":30,"iv":32.9,"strike":223.75},{"moneyness":1.15,"dte":45,"iv":84.5,"strike":261.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.3,"strike":269.26}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":398},{"expiration":"10/09/2026","dte":7,"iv":0.0302,"contract_count":19,"total_oi":177},{"expiration":"10/16/2026","dte":14,"iv":0.01,"contract_count":25,"total_oi":1941},{"expiration":"10/23/2026","dte":21,"iv":0.007,"contract_count":13,"total_oi":108},{"expiration":"10/30/2026","dte":28,"iv":0.001,"contract_count":11,"total_oi":148},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":7,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.0031,"contract_count":14,"total_oi":3700},{"expiration":"12/18/2026","dte":77,"iv":0.0137,"contract_count":14,"total_oi":6524},{"expiration":"01/15/2027","dte":105,"iv":0.0125,"contract_count":14,"total_oi":2208},{"expiration":"02/19/2027","dte":140,"iv":0.005,"contract_count":10,"total_oi":153},{"expiration":"03/19/2027","dte":168,"iv":0.0079,"contract_count":14,"total_oi":1281},{"expiration":"05/21/2027","dte":231,"iv":0.008,"contract_count":3,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.0125,"contract_count":12,"total_oi":612},{"expiration":"09/17/2027","dte":350,"iv":0.0153,"contract_count":5,"total_oi":22},{"expiration":"01/21/2028","dte":476,"iv":0.0199,"contract_count":14,"total_oi":1428}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.58,"expected_move_2std":7.15,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.77,"expected_move_2std":9.55,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.85,"expected_move_2std":11.71,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.56,"expected_move_2std":15.13,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.93,"expected_move_2std":17.87,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.97,"expected_move_2std":23.95,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.88,"expected_move_2std":27.75,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.6,"expected_move_2std":31.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.02,"expected_move_2std":34.05,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.45,"expected_move_2std":40.89,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.98,"expected_move_2std":43.95,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.43,"expected_move_2std":52.87,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.92,"expected_move_2std":61.84,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":365,"put_oi":417,"total_oi":782,"pc_ratio":1.142,"pc_ratio_volume":0.879,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":101,"put_oi":126,"total_oi":227,"pc_ratio":1.248,"pc_ratio_volume":0.507,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1317,"put_oi":1045,"total_oi":2362,"pc_ratio":0.793,"pc_ratio_volume":2.429,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":116,"put_oi":84,"total_oi":200,"pc_ratio":0.724,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":84,"put_oi":151,"total_oi":235,"pc_ratio":1.798,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":58,"put_oi":32,"total_oi":90,"pc_ratio":0.552,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2144,"put_oi":3418,"total_oi":5562,"pc_ratio":1.594,"pc_ratio_volume":0.844,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6545,"put_oi":1613,"total_oi":8158,"pc_ratio":0.246,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2684,"put_oi":2476,"total_oi":5160,"pc_ratio":0.923,"pc_ratio_volume":0.037,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":571,"put_oi":102,"total_oi":673,"pc_ratio":0.179,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1142,"put_oi":844,"total_oi":1986,"pc_ratio":0.739,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":314,"put_oi":500,"total_oi":814,"pc_ratio":1.592,"pc_ratio_volume":2.048,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":779,"put_oi":3352,"total_oi":4131,"pc_ratio":4.303,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-634.0,"dealer_delta":634.0,"call_oi":0,"put_oi":302},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":11},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":30},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-2245.0,"dealer_delta":2146.0,"call_oi":1,"put_oi":205},{"strike":110.0,"call_delta_oi":589.0,"put_delta_oi":-211.0,"dealer_delta":-378.0,"call_oi":6,"put_oi":21},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-743.0,"dealer_delta":743.0,"call_oi":0,"put_oi":79},{"strike":120.0,"call_delta_oi":100.0,"put_delta_oi":-446.0,"dealer_delta":346.0,"call_oi":1,"put_oi":92},{"strike":125.0,"call_delta_oi":193.0,"put_delta_oi":-2535.0,"dealer_delta":2341.0,"call_oi":2,"put_oi":204},{"strike":130.0,"call_delta_oi":746.0,"put_delta_oi":-5207.0,"dealer_delta":4461.0,"call_oi":8,"put_oi":705},{"strike":135.0,"call_delta_oi":92.0,"put_delta_oi":-3194.0,"dealer_delta":3102.0,"call_oi":1,"put_oi":328},{"strike":140.0,"call_delta_oi":2261.0,"put_delta_oi":-8298.0,"dealer_delta":6037.0,"call_oi":24,"put_oi":695},{"strike":145.0,"call_delta_oi":1280.0,"put_delta_oi":-4684.0,"dealer_delta":3404.0,"call_oi":14,"put_oi":426},{"strike":150.0,"call_delta_oi":14914.0,"put_delta_oi":-4311.0,"dealer_delta":-10603.0,"call_oi":167,"put_oi":373},{"strike":155.0,"call_delta_oi":3145.0,"put_delta_oi":-2701.0,"dealer_delta":-444.0,"call_oi":35,"put_oi":391},{"strike":160.0,"call_delta_oi":13342.0,"put_delta_oi":-2466.0,"dealer_delta":-10875.0,"call_oi":152,"put_oi":204},{"strike":165.0,"call_delta_oi":2870.0,"put_delta_oi":-5075.0,"dealer_delta":2205.0,"call_oi":33,"put_oi":381},{"strike":170.0,"call_delta_oi":5073.0,"put_delta_oi":-7146.0,"dealer_delta":2072.0,"call_oi":61,"put_oi":503},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":172578.0,"put_delta_oi":-28441.0,"dealer_delta":-144137.0,"call_oi":2142,"put_oi":1440},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-1774.0,"dealer_delta":1774.0,"call_oi":0,"put_oi":174},{"strike":180.0,"call_delta_oi":23231.0,"put_delta_oi":-49879.0,"dealer_delta":26647.0,"call_oi":305,"put_oi":2290},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":9},{"strike":185.0,"call_delta_oi":12327.0,"put_delta_oi":-26052.0,"dealer_delta":13725.0,"call_oi":175,"put_oi":853},{"strike":187.5,"call_delta_oi":74.0,"put_delta_oi":-105.0,"dealer_delta":32.0,"call_oi":1,"put_oi":5},{"strike":190.0,"call_delta_oi":13770.0,"put_delta_oi":-39995.0,"dealer_delta":26225.0,"call_oi":219,"put_oi":1111},{"strike":192.5,"call_delta_oi":876.0,"put_delta_oi":-2370.0,"dealer_delta":1494.0,"call_oi":14,"put_oi":70},{"strike":195.0,"call_delta_oi":26430.0,"put_delta_oi":-54261.0,"dealer_delta":27831.0,"call_oi":500,"put_oi":1101},{"strike":197.5,"call_delta_oi":1794.0,"put_delta_oi":-7485.0,"dealer_delta":5691.0,"call_oi":69,"put_oi":94},{"strike":200.0,"call_delta_oi":106420.0,"put_delta_oi":-65396.0,"dealer_delta":-41023.0,"call_oi":2838,"put_oi":1131},{"strike":202.5,"call_delta_oi":926.0,"put_delta_oi":-94.0,"dealer_delta":-831.0,"call_oi":78,"put_oi":1},{"strike":205.0,"call_delta_oi":691.0,"put_delta_oi":-165.0,"dealer_delta":-526.0,"call_oi":58,"put_oi":2},{"strike":207.5,"call_delta_oi":124.0,"put_delta_oi":-4620.0,"dealer_delta":4496.0,"call_oi":20,"put_oi":50},{"strike":210.0,"call_delta_oi":90352.0,"put_delta_oi":-46642.0,"dealer_delta":-43710.0,"call_oi":3561,"put_oi":771},{"strike":212.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":14,"put_oi":0},{"strike":215.0,"call_delta_oi":1561.0,"put_delta_oi":0,"dealer_delta":-1561.0,"call_oi":312,"put_oi":0},{"strike":220.0,"call_delta_oi":18478.0,"put_delta_oi":-5790.0,"dealer_delta":-12689.0,"call_oi":1007,"put_oi":86},{"strike":222.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":1928.0,"put_delta_oi":0,"dealer_delta":-1928.0,"call_oi":75,"put_oi":0},{"strike":230.0,"call_delta_oi":12410.0,"put_delta_oi":-610.0,"dealer_delta":-11801.0,"call_oi":940,"put_oi":9},{"strike":240.0,"call_delta_oi":13797.0,"put_delta_oi":-121.0,"dealer_delta":-13675.0,"call_oi":828,"put_oi":2},{"strike":250.0,"call_delta_oi":7849.0,"put_delta_oi":-127.0,"dealer_delta":-7721.0,"call_oi":955,"put_oi":2},{"strike":260.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":41,"put_oi":0},{"strike":270.0,"call_delta_oi":1727.0,"put_delta_oi":0,"dealer_delta":-1727.0,"call_oi":112,"put_oi":0},{"strike":280.0,"call_delta_oi":7577.0,"put_delta_oi":0,"dealer_delta":-7577.0,"call_oi":325,"put_oi":0},{"strike":290.0,"call_delta_oi":3327.0,"put_delta_oi":0,"dealer_delta":-3327.0,"call_oi":145,"put_oi":0},{"strike":300.0,"call_delta_oi":1954.0,"put_delta_oi":0,"dealer_delta":-1954.0,"call_oi":134,"put_oi":0},{"strike":310.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":36,"put_oi":0},{"strike":320.0,"call_delta_oi":8217.0,"put_delta_oi":0,"dealer_delta":-8217.0,"call_oi":405,"put_oi":0},{"strike":330.0,"call_delta_oi":6539.0,"put_delta_oi":0,"dealer_delta":-6539.0,"call_oi":296,"put_oi":0}],"net_dealer_delta":-196646.0,"total_call_delta":580967.0,"total_put_delta":-384320.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":193.02000427246094,"strikes":[{"strike":145.0,"moneyness":0.7512,"type":"put","iv":0.3573,"delta":-0.0486,"oi":101},{"strike":155.0,"moneyness":0.803,"type":"put","iv":0.3159,"delta":-0.0725,"oi":142},{"strike":170.0,"moneyness":0.8807,"type":"put","iv":0.2919,"delta":-0.1659,"oi":212},{"strike":175.0,"moneyness":0.9066,"type":"put","iv":0.2729,"delta":-0.2036,"oi":116},{"strike":180.0,"moneyness":0.9325,"type":"put","iv":0.2868,"delta":-0.2703,"oi":460},{"strike":180.0,"moneyness":0.9325,"type":"call","iv":0.2798,"delta":0.7334,"oi":125},{"strike":185.0,"moneyness":0.9584,"type":"put","iv":0.2678,"delta":-0.3252,"oi":364},{"strike":190.0,"moneyness":0.9844,"type":"put","iv":0.2615,"delta":-0.3938,"oi":272},{"strike":195.0,"moneyness":1.0103,"type":"call","iv":0.2514,"delta":0.5324,"oi":170},{"strike":195.0,"moneyness":1.0103,"type":"put","iv":0.2603,"delta":-0.4669,"oi":146},{"strike":200.0,"moneyness":1.0362,"type":"call","iv":0.2436,"delta":0.4542,"oi":130},{"strike":200.0,"moneyness":1.0362,"type":"put","iv":0.2626,"delta":-0.5386,"oi":142},{"strike":210.0,"moneyness":1.088,"type":"call","iv":0.228,"delta":0.2972,"oi":105},{"strike":220.0,"moneyness":1.1398,"type":"call","iv":0.2299,"delta":0.1825,"oi":258},{"strike":230.0,"moneyness":1.1916,"type":"call","iv":0.264,"delta":0.1384,"oi":325},{"strike":240.0,"moneyness":1.2434,"type":"call","iv":0.2782,"delta":0.0949,"oi":398},{"strike":250.0,"moneyness":1.2952,"type":"call","iv":0.2843,"delta":0.0607,"oi":340},{"strike":320.0,"moneyness":1.6579,"type":"call","iv":0.9256,"delta":0.2261,"oi":179},{"strike":330.0,"moneyness":1.7097,"type":"call","iv":0.9588,"delta":0.2211,"oi":174}]},{"expiration":"01/21/2028","underlying_price":193.02000427246094,"strikes":[{"strike":85.0,"moneyness":0.4404,"type":"put","iv":0.429,"delta":-0.021,"oi":302},{"strike":130.0,"moneyness":0.6735,"type":"put","iv":0.3213,"delta":-0.0789,"oi":569},{"strike":135.0,"moneyness":0.6994,"type":"put","iv":0.3157,"delta":-0.0924,"oi":282},{"strike":140.0,"moneyness":0.7253,"type":"put","iv":0.3114,"delta":-0.108,"oi":403},{"strike":145.0,"moneyness":0.7512,"type":"put","iv":0.3079,"delta":-0.1256,"oi":229},{"strike":150.0,"moneyness":0.7771,"type":"call","iv":0.2867,"delta":0.8651,"oi":107},{"strike":150.0,"moneyness":0.7771,"type":"put","iv":0.3039,"delta":-0.1445,"oi":161},{"strike":175.0,"moneyness":0.9066,"type":"put","iv":0.2859,"delta":-0.2633,"oi":615},{"strike":180.0,"moneyness":0.9325,"type":"put","iv":0.2823,"delta":-0.2913,"oi":106},{"strike":200.0,"moneyness":1.0362,"type":"put","iv":0.2811,"delta":-0.4121,"oi":166},{"strike":210.0,"moneyness":1.088,"type":"put","iv":0.2818,"delta":-0.4719,"oi":105}]},{"expiration":"02/19/2027","underlying_price":193.02000427246094,"strikes":[{"strike":250.0,"moneyness":1.2952,"type":"call","iv":0.2631,"delta":0.0789,"oi":458}]},{"expiration":"03/19/2027","underlying_price":193.02000427246094,"strikes":[{"strike":130.0,"moneyness":0.6735,"type":"put","iv":0.3478,"delta":-0.03,"oi":110},{"strike":150.0,"moneyness":0.7771,"type":"put","iv":0.3215,"delta":-0.0873,"oi":110},{"strike":160.0,"moneyness":0.8289,"type":"call","iv":0.2844,"delta":0.8795,"oi":123},{"strike":165.0,"moneyness":0.8548,"type":"put","iv":0.3,"delta":-0.166,"oi":110},{"strike":195.0,"moneyness":1.0103,"type":"call","iv":0.2267,"delta":0.5545,"oi":140},{"strike":200.0,"moneyness":1.0362,"type":"call","iv":0.2278,"delta":0.4891,"oi":499},{"strike":200.0,"moneyness":1.0362,"type":"put","iv":0.2628,"delta":-0.5006,"oi":228},{"strike":210.0,"moneyness":1.088,"type":"call","iv":0.241,"delta":0.3758,"oi":149}]},{"expiration":"06/17/2027","underlying_price":193.02000427246094,"strikes":[{"strike":210.0,"moneyness":1.088,"type":"put","iv":0.2708,"delta":-0.55,"oi":410}]},{"expiration":"10/02/2026","underlying_price":193.02000427246094,"strikes":[{"strike":200.0,"moneyness":1.0362,"type":"call","iv":1.9378,"delta":0.0341,"oi":147}]},{"expiration":"10/16/2026","underlying_price":193.02000427246094,"strikes":[{"strike":180.0,"moneyness":0.9325,"type":"put","iv":0.3193,"delta":-0.1123,"oi":148},{"strike":190.0,"moneyness":0.9844,"type":"put","iv":0.2528,"delta":-0.3497,"oi":365},{"strike":200.0,"moneyness":1.0362,"type":"call","iv":0.2387,"delta":0.232,"oi":511},{"strike":200.0,"moneyness":1.0362,"type":"put","iv":0.2452,"delta":-0.7617,"oi":207},{"strike":210.0,"moneyness":1.088,"type":"call","iv":0.2495,"delta":0.0414,"oi":300},{"strike":215.0,"moneyness":1.1139,"type":"call","iv":0.2731,"delta":0.0208,"oi":254}]},{"expiration":"11/20/2026","underlying_price":193.02000427246094,"strikes":[{"strike":105.0,"moneyness":0.544,"type":"put","iv":1.9291,"delta":-0.1097,"oi":151},{"strike":125.0,"moneyness":0.6476,"type":"put","iv":1.5158,"delta":-0.1411,"oi":150},{"strike":155.0,"moneyness":0.803,"type":"put","iv":0.3999,"delta":-0.0522,"oi":156},{"strike":170.0,"moneyness":0.8807,"type":"put","iv":0.2888,"delta":-0.0937,"oi":167},{"strike":175.0,"moneyness":0.9066,"type":"put","iv":0.2742,"delta":-0.1375,"oi":603},{"strike":180.0,"moneyness":0.9325,"type":"put","iv":0.2673,"delta":-0.2043,"oi":1364},{"strike":190.0,"moneyness":0.9844,"type":"put","iv":0.2348,"delta":-0.3846,"oi":125},{"strike":200.0,"moneyness":1.0362,"type":"put","iv":0.263,"delta":-0.6049,"oi":196},{"strike":200.0,"moneyness":1.0362,"type":"call","iv":0.23,"delta":0.3755,"oi":628},{"strike":210.0,"moneyness":1.088,"type":"put","iv":0.2477,"delta":-0.7971,"oi":115},{"strike":210.0,"moneyness":1.088,"type":"call","iv":0.2313,"delta":0.185,"oi":230},{"strike":220.0,"moneyness":1.1398,"type":"call","iv":0.2375,"delta":0.0791,"oi":268},{"strike":230.0,"moneyness":1.1916,"type":"call","iv":0.2934,"delta":0.0615,"oi":110},{"strike":240.0,"moneyness":1.2434,"type":"call","iv":0.8676,"delta":0.3025,"oi":265},{"strike":280.0,"moneyness":1.4506,"type":"call","iv":1.1516,"delta":0.2519,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.013596,"call_theta":0,"put_theta":-31.816,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":163},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3047,"call_gamma":0,"put_gamma":0.341282,"call_theta":0,"put_theta":-4.9131,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":54},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7516,"call_gamma":0,"put_gamma":0.110483,"call_theta":0,"put_theta":-12.4186,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":56},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.020236,"put_gamma":0,"call_theta":-3.8789,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.016411,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":148},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3497,"call_gamma":0,"put_gamma":0.040206,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.1349,"call_oi":0,"put_oi":365},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5662,"call_gamma":0,"put_gamma":0.044478,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":92},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.232,"put_delta":-0.7617,"call_gamma":0.035086,"put_gamma":0.03467,"call_theta":-0.1071,"put_theta":-0.0883,"call_vega":0.1111,"put_vega":0.1128,"call_oi":511,"put_oi":207},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.009746,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.005031,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3491,"put_delta":0,"call_gamma":0.007614,"put_gamma":0,"call_theta":-0.6985,"put_theta":0,"call_vega":0.1348,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.002918,"call_theta":0,"put_theta":-0.2256,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":60},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.183,"call_gamma":0,"put_gamma":0.003268,"call_theta":0,"put_theta":-0.2188,"call_vega":0,"put_vega":0.1856,"call_oi":0,"put_oi":63},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.003813,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":156},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.006189,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":52},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.008277,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":167},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8597,"put_delta":-0.1375,"call_gamma":0.011466,"put_gamma":0.011456,"call_theta":-0.0621,"put_theta":-0.0407,"call_vega":0.156,"put_vega":0.1539,"call_oi":82,"put_oi":603},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8027,"put_delta":-0.2043,"call_gamma":0.015343,"put_gamma":0.015151,"call_theta":-0.0685,"put_theta":-0.0504,"call_vega":0.1943,"put_vega":0.1985,"call_oi":71,"put_oi":1364},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7224,"put_delta":-0.2874,"call_gamma":0.019741,"put_gamma":0.018914,"call_theta":-0.0741,"put_theta":-0.0571,"call_vega":0.2347,"put_vega":0.2386,"call_oi":88,"put_oi":86},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3846,"call_gamma":0,"put_gamma":0.023247,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.2675,"call_oi":0,"put_oi":125},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3755,"put_delta":-0.6049,"call_gamma":0.023567,"put_gamma":0.020915,"call_theta":-0.0716,"put_theta":-0.059,"call_vega":0.2655,"put_vega":0.2695,"call_oi":628,"put_oi":196},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.185,"put_delta":-0.7971,"call_gamma":0.016485,"put_gamma":0.016284,"call_theta":-0.049,"put_theta":-0.031,"call_vega":0.1868,"put_vega":0.1977,"call_oi":230,"put_oi":115},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.008867,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.005918,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.005747,"put_gamma":0,"call_theta":-0.2264,"put_theta":0,"call_vega":0.2443,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1701,"call_gamma":0,"put_gamma":0.002888,"call_theta":0,"put_theta":-0.141,"call_vega":0,"put_vega":0.223,"call_oi":0,"put_oi":149},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.004153,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1129,"call_oi":0,"put_oi":60},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8054,"put_delta":0,"call_gamma":0.010598,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.2425,"put_vega":0,"call_oi":1931,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7484,"put_delta":-0.2396,"call_gamma":0.012685,"put_gamma":0.013224,"call_theta":-0.0674,"put_theta":-0.0422,"call_vega":0.2809,"put_vega":0.2736,"call_oi":89,"put_oi":115},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3108,"call_gamma":0,"put_gamma":0.015509,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.3111,"call_oi":0,"put_oi":223},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3988,"call_gamma":0,"put_gamma":0.015645,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.34,"call_oi":0,"put_oi":76},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5185,"put_delta":-0.479,"call_gamma":0.017805,"put_gamma":0.01627,"call_theta":-0.0693,"put_theta":-0.0523,"call_vega":0.351,"put_vega":0.3509,"call_oi":63,"put_oi":543},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4246,"put_delta":-0.5632,"call_gamma":0.018615,"put_gamma":0.01682,"call_theta":-0.0631,"put_theta":-0.0466,"call_vega":0.3451,"put_vega":0.347,"call_oi":779,"put_oi":118},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.015454,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.287,"put_vega":0,"call_oi":2509,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.01086,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.2115,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.006852,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.004935,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.004084,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[140.0,145.0,155.0,165.0,170.0,175.0,177.5,180.0,185.0,190.0,192.5,195.0,200.0,210.0,215.0,220.0,230.0,240.0,250.0],"dtes":[0,14,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-140.63,"put_25d_iv":53.15,"call_25d_iv":193.78,"put_25d_strike":192.5,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.41,"put_25d_iv":25.28,"call_25d_iv":23.87,"put_25d_strike":190.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-89.42,"put_25d_iv":25.74,"call_25d_iv":115.16,"put_25d_strike":185.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.73,"put_25d_iv":26.67,"call_25d_iv":23.94,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-52.88,"put_25d_iv":28.68,"call_25d_iv":81.56,"put_25d_strike":180.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.56,"put_25d_iv":24.75,"call_25d_iv":26.31,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.9,"put_25d_iv":30.0,"call_25d_iv":23.1,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.08,"put_25d_iv":27.08,"call_25d_iv":25.0,"put_25d_strike":210.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.62,"put_25d_iv":28.59,"call_25d_iv":25.97,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":302},{"strike":105.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":151},{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":125.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":150},{"strike":130.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":679},{"strike":135.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":282},{"strike":140.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":676},{"strike":145.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":393},{"strike":150.0,"call_vanna":-19.0,"put_vanna":39.0,"net_vanna":20.0,"call_oi":107,"put_oi":271},{"strike":155.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":358},{"strike":160.0,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":123,"put_oi":122},{"strike":165.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":256},{"strike":170.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":379},{"strike":175.0,"call_vanna":-159.0,"put_vanna":154.0,"net_vanna":-5.0,"call_oi":2080,"put_oi":1334},{"strike":177.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":163},{"strike":180.0,"call_vanna":-21.0,"put_vanna":150.0,"net_vanna":129.0,"call_oi":285,"put_oi":2193},{"strike":185.0,"call_vanna":-5.0,"put_vanna":43.0,"net_vanna":38.0,"call_oi":88,"put_oi":673},{"strike":190.0,"call_vanna":-7.0,"put_vanna":37.0,"net_vanna":30.0,"call_oi":52,"put_oi":922},{"strike":192.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":195.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":373,"put_oi":1029},{"strike":200.0,"call_vanna":60.0,"put_vanna":-4.0,"net_vanna":55.0,"call_oi":2749,"put_oi":1057},{"strike":210.0,"call_vanna":215.0,"put_vanna":-18.0,"net_vanna":197.0,"call_oi":3459,"put_oi":630},{"strike":215.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":254,"put_oi":0},{"strike":220.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":884,"put_oi":0},{"strike":230.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":734,"put_oi":0},{"strike":240.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":744,"put_oi":0},{"strike":250.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":881,"put_oi":0},{"strike":270.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":280.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":288,"put_oi":0},{"strike":290.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":89,"put_oi":0},{"strike":300.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":320.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":405,"put_oi":0},{"strike":330.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":296,"put_oi":0}],"net_vanna":1166.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":3213.0,"net_charm":3213.0,"call_oi":0,"put_oi":151},{"strike":125.0,"call_charm":0,"put_charm":3830.0,"net_charm":3830.0,"call_oi":0,"put_oi":150},{"strike":140.0,"call_charm":0,"put_charm":1725.0,"net_charm":1725.0,"call_oi":0,"put_oi":60},{"strike":145.0,"call_charm":0,"put_charm":1879.0,"net_charm":1879.0,"call_oi":0,"put_oi":63},{"strike":155.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":156},{"strike":165.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":52},{"strike":170.0,"call_charm":0,"put_charm":385.0,"net_charm":385.0,"call_oi":0,"put_oi":167},{"strike":175.0,"call_charm":-3260.0,"put_charm":2514.0,"net_charm":-746.0,"call_oi":82,"put_oi":603},{"strike":180.0,"call_charm":-2908.0,"put_charm":14050.0,"net_charm":11142.0,"call_oi":71,"put_oi":1512},{"strike":185.0,"call_charm":-3510.0,"put_charm":1052.0,"net_charm":-2458.0,"call_oi":88,"put_oi":86},{"strike":190.0,"call_charm":0,"put_charm":42964.0,"net_charm":42964.0,"call_oi":0,"put_oi":490},{"strike":195.0,"call_charm":0,"put_charm":16380.0,"net_charm":16380.0,"call_oi":0,"put_oi":92},{"strike":200.0,"call_charm":-45674.0,"put_charm":41520.0,"net_charm":-4153.0,"call_oi":1139,"put_oi":403},{"strike":210.0,"call_charm":-2585.0,"put_charm":2119.0,"net_charm":-466.0,"call_oi":530,"put_oi":115},{"strike":215.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":254,"put_oi":0},{"strike":220.0,"call_charm":-39850.0,"put_charm":0,"net_charm":-39850.0,"call_oi":330,"put_oi":0},{"strike":230.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":110,"put_oi":0},{"strike":240.0,"call_charm":-13517.0,"put_charm":0,"net_charm":-13517.0,"call_oi":265,"put_oi":0},{"strike":270.0,"call_charm":-2863.0,"put_charm":0,"net_charm":-2863.0,"call_oi":56,"put_oi":0},{"strike":280.0,"call_charm":-11295.0,"put_charm":0,"net_charm":-11295.0,"call_oi":221,"put_oi":0}],"net_charm":6032.0,"weekend_delta_shift":18096.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":6036.0,"put_delta":-14555.0,"net_delta":-8519.0,"call_oi":359,"put_oi":417,"total_oi":776,"total_volume":107,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1627.0,"put_delta":-5498.0,"net_delta":-3871.0,"call_oi":98,"put_oi":126,"total_oi":224,"total_volume":99,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":21895.0,"put_delta":-47286.0,"net_delta":-25391.0,"call_oi":1317,"put_oi":1045,"total_oi":2362,"total_volume":72,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":2528.0,"put_delta":-2160.0,"net_delta":369.0,"call_oi":115,"put_oi":84,"total_oi":199,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1209.0,"put_delta":-3750.0,"net_delta":-2541.0,"call_oi":84,"put_oi":151,"total_oi":235,"total_volume":15,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1043.0,"put_delta":-949.0,"net_delta":94.0,"call_oi":58,"put_oi":32,"total_oi":90,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71425.0,"put_delta":-76191.0,"net_delta":-4766.0,"call_oi":2143,"put_oi":3418,"total_oi":5561,"total_volume":118,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":285077.0,"put_delta":-54975.0,"net_delta":230102.0,"call_oi":6534,"put_oi":1613,"total_oi":8147,"total_volume":84,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":71381.0,"put_delta":-64890.0,"net_delta":6492.0,"call_oi":2613,"put_oi":2476,"total_oi":5089,"total_volume":28,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7693.0,"put_delta":-3920.0,"net_delta":3773.0,"call_oi":571,"put_oi":102,"total_oi":673,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":58769.0,"put_delta":-24701.0,"net_delta":34067.0,"call_oi":1142,"put_oi":844,"total_oi":1986,"total_volume":27,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":199.0,"put_delta":-48.0,"net_delta":150.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12081.0,"put_delta":-25266.0,"net_delta":-13185.0,"call_oi":314,"put_oi":500,"total_oi":814,"total_volume":64,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1501.0,"put_delta":-77.0,"net_delta":1424.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38504.0,"put_delta":-60035.0,"net_delta":-21532.0,"call_oi":733,"put_oi":3352,"total_oi":4085,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-20.0,"net_delta":-20.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":197.5,"straddle_price":6.1,"straddle_pct":3.16,"implied_move":3.16,"avg_iv":24.7},{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":7.0,"straddle_pct":3.63,"implied_move":3.63,"avg_iv":23.5},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":13.7,"straddle_pct":7.1,"implied_move":7.1,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":18.7,"straddle_pct":9.69,"implied_move":9.69,"avg_iv":26.6},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":21.0,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":25.6},{"expiration":"02/19/2027","dte":140,"strike":200.0,"straddle_price":24.15,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":25.0},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":24.55,"straddle_pct":12.72,"implied_move":12.72,"avg_iv":23.7},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":33.35,"straddle_pct":17.28,"implied_move":17.28,"avg_iv":25.8},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":45.85,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":302,"total_oi":302,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":30,"total_oi":109,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":205,"total_oi":206,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":21,"total_oi":45,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":92,"total_oi":107,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":204,"total_oi":207,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":705,"total_oi":714,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":328,"total_oi":332,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":695,"total_oi":719,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":426,"total_oi":440,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":373,"total_oi":540,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":391,"total_oi":426,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":204,"total_oi":356,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":33,"put_oi":381,"total_oi":414,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":503,"total_oi":564,"bias":"neutral"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":2148,"put_oi":1440,"total_oi":3588,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":174,"total_oi":174,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":305,"put_oi":2290,"total_oi":2595,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":178,"put_oi":853,"total_oi":1031,"bias":"bearish"},{"strike":187.5,"call_volume":4,"put_volume":36,"total_volume":40,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":190.0,"call_volume":22,"put_volume":18,"total_volume":40,"call_oi":219,"put_oi":1111,"total_oi":1330,"bias":"neutral"},{"strike":192.5,"call_volume":6,"put_volume":38,"total_volume":44,"call_oi":14,"put_oi":70,"total_oi":84,"bias":"bearish"},{"strike":195.0,"call_volume":24,"put_volume":58,"total_volume":82,"call_oi":500,"put_oi":1101,"total_oi":1601,"bias":"bearish"},{"strike":197.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":69,"put_oi":94,"total_oi":163,"bias":"bullish"},{"strike":200.0,"call_volume":122,"put_volume":10,"total_volume":132,"call_oi":2838,"put_oi":1131,"total_oi":3969,"bias":"bullish"},{"strike":202.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"bullish"},{"strike":205.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"bullish"},{"strike":207.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":20,"put_oi":50,"total_oi":70,"bias":"bullish"},{"strike":210.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":3561,"put_oi":771,"total_oi":4332,"bias":"bullish"},{"strike":212.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":220.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1007,"put_oi":86,"total_oi":1093,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":230.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":940,"put_oi":9,"total_oi":949,"bias":"bullish"},{"strike":240.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":828,"put_oi":2,"total_oi":830,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":955,"put_oi":2,"total_oi":957,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":0,"total_oi":405,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"}],"underlying_price":193.02000427246094,"peak_call_strike":200.0,"peak_put_strike":195.0,"total_call_volume":382,"total_put_volume":266,"volume_pc_ratio":0.696},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.85,0.88,0.91,0.92,0.93,0.96,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.09,1.11,1.14,1.17,1.19,1.24,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,24.85,26.01,26.99,24.66,31.59,23.53,null,null,null,78.39,null,null,null,null,null],[null,null,null,null,null,null,null,40.74,37.12,31.93,29.38,25.28,null,23.53,22.66,24.2,null,20.68,25.76,28.16,27.31,133.43,142.83,151.72,null,null],[null,null,null,null,null,null,40.43,33.38,null,null,27.14,24.73,null,null,null,null,null,null,null,28.11,null,null,84.76,90.94,null,null],[null,null,null,null,null,40.65,null,null,null,25.95,25.9,25.62,null,23.49,null,null,null,23.73,null,null,28.85,null,null,41.41,null,null],[null,null,null,null,null,null,null,null,null,null,null,24.89,null,null,null,null,null,null,null,null,null,29.61,null,null,null,null],[124.44,115.92,107.59,39.99,36.57,32.19,28.88,27.59,null,26.29,25.0,23.43,null,24.45,null,24.65,null,null,null,23.95,null,23.75,null,29.34,86.76,94.67],[99.52,40.56,37.5,35.06,33.47,29.79,31.3,28.41,null,27.61,26.26,26.19,null,26.61,null,25.24,null,null,null,24.96,null,26.93,null,25.24,28.86,33.83],[39.15,35.73,33.66,31.59,30.69,29.77,29.64,28.25,null,28.33,26.51,26.08,null,25.59,null,25.31,null,null,null,24.11,null,25.19,null,26.4,27.82,28.43],[null,null,31.17,null,null,null,null,null,null,null,null,25.51,null,24.75,null,25.0,null,null,null,24.64,null,null,null,25.0,null,26.31],[33.37,null,29.29,null,28.44,30.0,27.81,27.73,null,27.86,26.64,25.54,null,23.66,null,24.53,null,null,null,25.12,null,25.36,null,23.32,25.75,24.99]],"levels":[20.7,33.8,46.9,60.0,73.1,86.2,99.3,112.4,125.5,138.6,151.7],"min_iv":20.7,"max_iv":151.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":24.44,"otm_strike":200.0,"otm_iv":23.0,"itm_strike":185.0,"itm_iv":24.26,"iv_butterfly":-1.62,"price_butterfly":3.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":25.41,"otm_strike":200.0,"otm_iv":23.9,"itm_strike":185.0,"itm_iv":26.66,"iv_butterfly":-0.27,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":25.14,"otm_strike":200.0,"otm_iv":24.36,"itm_strike":185.0,"itm_iv":26.24,"iv_butterfly":0.32,"price_butterfly":3.4,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":195.0,"atm_iv":22.67,"otm_strike":200.0,"otm_iv":22.78,"itm_strike":185.0,"itm_iv":26.29,"iv_butterfly":3.74,"price_butterfly":5.0,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":195.0,"atm_iv":25.09,"otm_strike":200.0,"otm_iv":25.97,"itm_strike":185.0,"itm_iv":26.46,"iv_butterfly":2.25,"price_butterfly":4.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.04},{"date":"2026-09-15","iv":59.73},{"date":"2026-09-16","iv":54.44},{"date":"2026-09-17","iv":50.42},{"date":"2026-09-18","iv":46.25},{"date":"2026-09-21","iv":39.38},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":94.2},{"date":"2026-09-25","iv":78.4},{"date":"2026-09-28","iv":36.5},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":75.3},{"date":"2026-10-02","iv":85.9}]}}