{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTA","summary":{"name":"CTA","price":29.15,"total_oi":1049,"call_oi":228,"put_oi":821,"pc_ratio":3.601,"net_gex":-20153.19,"avg_iv":47.8,"iv_rank":9.1,"iv_52w_high":103.73,"iv_52w_low":42.2,"gamma_flip":null,"max_pain":28.0},"features":{"symbol":"CTA","price":29.15,"total_oi":1049,"analysis_coverage":0.8333,"avg_iv_pct":47.8,"iv_rank":9.1,"iv_52w_high_pct":103.73,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":51.4687,"back_atm_iv_pct":43.9141,"term_premium_pp":7.5546,"expected_move_front_pct":10.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.601,"put_call_oi_front_ratio":12.308,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000953,"net_delta_normalized":-0.141147,"dealer_delta_normalized":0.140753,"gex_per_100k_oi":-1921181.124881,"vanna_per_100k_oi":5529.07531,"charm_per_100k_oi":415729.265968,"weekend_delta_shift_per_100k_oi":1247187.797903,"iv_surface_range_pp":82.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.945111,"peak_call_distance_pct":2.915952,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":389.96,"put_gex":-13058.84,"net_gex":-12668.88,"call_oi":13,"put_oi":542},{"strike":26.0,"call_gex":90.22,"put_gex":-3377.83,"net_gex":-3287.6,"call_oi":2,"put_oi":75},{"strike":27.0,"call_gex":0.0,"put_gex":-7820.51,"net_gex":-7820.51,"call_oi":0,"put_oi":94},{"strike":28.0,"call_gex":1102.29,"put_gex":-5980.26,"net_gex":-4877.97,"call_oi":19,"put_oi":91},{"strike":29.0,"call_gex":1162.16,"put_gex":-1375.88,"net_gex":-213.72,"call_oi":11,"put_oi":18},{"strike":30.0,"call_gex":1352.12,"put_gex":-106.82,"net_gex":1245.3,"call_oi":16,"put_oi":1},{"strike":31.0,"call_gex":379.24,"put_gex":0.0,"net_gex":379.24,"call_oi":6,"put_oi":0},{"strike":32.0,"call_gex":489.97,"put_gex":0.0,"net_gex":489.97,"call_oi":7,"put_oi":0},{"strike":33.0,"call_gex":2907.49,"put_gex":0.0,"net_gex":2907.49,"call_oi":49,"put_oi":0},{"strike":34.0,"call_gex":76.46,"put_gex":0.0,"net_gex":76.46,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":31.83,"put_gex":0.0,"net_gex":31.83,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":3570.78,"put_gex":0.0,"net_gex":3570.78,"call_oi":101,"put_oi":0},{"strike":45.0,"call_gex":14.42,"put_gex":0.0,"net_gex":14.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":613.0,"total_value":613.0},{"strike":26.0,"call_value":13.0,"put_value":334.0,"total_value":347.0},{"strike":27.0,"call_value":28.0,"put_value":130.0,"total_value":158.0},{"strike":28.0,"call_value":43.0,"put_value":20.0,"total_value":63.0},{"strike":29.0,"call_value":77.0,"put_value":1.0,"total_value":78.0},{"strike":30.0,"call_value":122.0,"put_value":0.0,"total_value":122.0},{"strike":31.0,"call_value":183.0,"put_value":0.0,"total_value":183.0},{"strike":32.0,"call_value":250.0,"put_value":0.0,"total_value":250.0},{"strike":33.0,"call_value":324.0,"put_value":0.0,"total_value":324.0},{"strike":34.0,"call_value":447.0,"put_value":0.0,"total_value":447.0},{"strike":35.0,"call_value":572.0,"put_value":0.0,"total_value":572.0},{"strike":37.0,"call_value":824.0,"put_value":0.0,"total_value":824.0},{"strike":45.0,"call_value":2640.0,"put_value":0,"total_value":2640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.4,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":109.9,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.6,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.8,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.4,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.7,"strike":30.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.3,"strike":30.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.8,"strike":32.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.1,"strike":32.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.6,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":37.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":97},{"expiration":"11/20/2026","dte":49,"iv":0.2174,"contract_count":4,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.7399,"contract_count":5,"total_oi":98},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.08,"expected_move_2std":20.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.09,"expected_move_2std":32.18,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.9,"expected_move_2std":41.81,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.63,"expected_move_2std":49.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":160,"total_oi":173,"pc_ratio":12.308,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":22,"total_oi":42,"pc_ratio":1.1,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":66,"put_oi":635,"total_oi":701,"pc_ratio":9.621,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":129,"put_oi":4,"total_oi":133,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":890.0,"put_delta_oi":-14773.0,"dealer_delta":13882.0,"call_oi":10,"put_oi":542},{"strike":26.0,"call_delta_oi":183.0,"put_delta_oi":-1904.0,"dealer_delta":1721.0,"call_oi":2,"put_oi":75},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1700.0,"dealer_delta":1700.0,"call_oi":0,"put_oi":94},{"strike":28.0,"call_delta_oi":1257.0,"put_delta_oi":-3201.0,"dealer_delta":1944.0,"call_oi":19,"put_oi":91},{"strike":29.0,"call_delta_oi":605.0,"put_delta_oi":-794.0,"dealer_delta":188.0,"call_oi":11,"put_oi":18},{"strike":30.0,"call_delta_oi":734.0,"put_delta_oi":-58.0,"dealer_delta":-676.0,"call_oi":16,"put_oi":1},{"strike":31.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":7,"put_oi":0},{"strike":33.0,"call_delta_oi":1274.0,"put_delta_oi":0,"dealer_delta":-1274.0,"call_oi":49,"put_oi":0},{"strike":34.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":2180.0,"put_delta_oi":0,"dealer_delta":-2180.0,"call_oi":101,"put_oi":0},{"strike":45.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":14765.0,"total_call_delta":7665.0,"total_put_delta":-22429.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":29.149999618530273,"strikes":[{"strike":37.0,"moneyness":1.2693,"type":"call","iv":0.357,"delta":0.2158,"oi":101}]},{"expiration":"12/18/2026","underlying_price":29.149999618530273,"strikes":[{"strike":25.0,"moneyness":0.8576,"type":"put","iv":0.8808,"delta":-0.2726,"oi":542}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.053003,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":75},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.10154,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":72},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2726,"call_gamma":0,"put_gamma":0.028355,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":542},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3517,"call_gamma":0,"put_gamma":0.07734,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":91}],"strikes":[25.0,26.0,27.0,28.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":542},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91},{"strike":37.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":101,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":3646.0,"net_charm":3646.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_charm":0,"put_charm":715.0,"net_charm":715.0,"call_oi":0,"put_oi":72}],"net_charm":4361.0,"weekend_delta_shift":13083.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":605.0,"put_delta":-3701.0,"net_delta":-3097.0,"call_oi":13,"put_oi":160,"total_oi":173,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":801.0,"put_delta":-505.0,"net_delta":296.0,"call_oi":20,"put_oi":22,"total_oi":42,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2462.0,"put_delta":-18060.0,"net_delta":-15597.0,"call_oi":66,"put_oi":635,"total_oi":701,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3797.0,"put_delta":-163.0,"net_delta":3634.0,"call_oi":126,"put_oi":4,"total_oi":130,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":542,"total_oi":555,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":91,"total_oi":110,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":18,"total_oi":29,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.149999618530273,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,0.89,0.93,0.96,0.99,1.03,1.13,1.27],"y":[14,49,77,168],"z":[[null,109.86,44.61,null,64.95,null,null,null],[null,null,33.36,null,null,43.92,null,null],[88.08,null,null,36.07,null,null,34.92,null],[null,null,null,27.17,null,null,null,35.7]],"levels":[27.2,35.4,43.7,52.0,60.2,68.5,76.8,85.1,93.3,101.6,109.9],"min_iv":27.2,"max_iv":109.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.83},{"date":"2026-09-15","iv":88.49},{"date":"2026-09-16","iv":103.73},{"date":"2026-09-17","iv":62.28},{"date":"2026-09-18","iv":63.23},{"date":"2026-09-21","iv":44.24},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":45.9},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":50.3},{"date":"2026-10-02","iv":47.8}]}}