{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSX","summary":{"name":"CSX","price":47.43,"total_oi":181672,"call_oi":97018,"put_oi":84654,"pc_ratio":0.873,"net_gex":2077806.71,"avg_iv":96.2,"iv_rank":59.4,"iv_52w_high":136.6,"iv_52w_low":37.0,"gamma_flip":49.71,"max_pain":45.0},"features":{"symbol":"CSX","price":47.43,"total_oi":181672,"analysis_coverage":1.0,"avg_iv_pct":96.2,"iv_rank":59.4,"iv_52w_high_pct":136.6,"iv_52w_low_pct":37.0,"front_dte":7,"front_atm_iv_pct":31.5558,"back_atm_iv_pct":25.9009,"term_premium_pp":5.6549,"expected_move_front_pct":4.37,"straddle_front_pct":3.58,"straddle_30d_pct":8.22,"risk_reversal_front_pp":-0.99,"risk_reversal_30d_pp":-0.99,"butterfly_front_pp":-4.34,"butterfly_30d_pp":1.57,"put_call_oi_ratio":0.873,"put_call_oi_front_ratio":0.229,"put_call_volume_front_ratio":0.113,"option_volume":3551,"volume_oi_ratio":0.019546,"net_delta_normalized":0.109071,"dealer_delta_normalized":-0.102629,"gex_per_100k_oi":1143713.235942,"vanna_per_100k_oi":1955.722401,"charm_per_100k_oi":-70488.572813,"weekend_delta_shift_per_100k_oi":-211466.26888,"iv_surface_range_pp":94.1,"gamma_flip_distance_pct":4.807084,"max_pain_distance_pct":-5.12334,"peak_call_distance_pct":21.231288,"peak_put_distance_pct":5.418511},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-24.75,"net_gex":-24.75,"call_oi":4,"put_oi":12},{"strike":17.5,"call_gex":0.0,"put_gex":-428.9,"net_gex":-428.9,"call_oi":18,"put_oi":99},{"strike":20.0,"call_gex":141.72,"put_gex":-1264.68,"net_gex":-1122.95,"call_oi":63,"put_oi":241},{"strike":22.5,"call_gex":0.0,"put_gex":-2166.97,"net_gex":-2166.97,"call_oi":167,"put_oi":254},{"strike":25.0,"call_gex":0.0,"put_gex":-23649.89,"net_gex":-23649.89,"call_oi":291,"put_oi":3429},{"strike":27.5,"call_gex":1145.1,"put_gex":-34125.03,"net_gex":-32979.93,"call_oi":286,"put_oi":3833},{"strike":30.0,"call_gex":3671.36,"put_gex":-87793.1,"net_gex":-84121.74,"call_oi":873,"put_oi":5955},{"strike":32.5,"call_gex":35787.84,"put_gex":-342867.21,"net_gex":-307079.37,"call_oi":10053,"put_oi":16623},{"strike":35.0,"call_gex":46700.41,"put_gex":-71591.55,"net_gex":-24891.14,"call_oi":4299,"put_oi":2547},{"strike":37.0,"call_gex":36.37,"put_gex":-80.29,"net_gex":-43.92,"call_oi":3,"put_oi":2},{"strike":37.5,"call_gex":10703.09,"put_gex":-168315.78,"net_gex":-157612.69,"call_oi":5887,"put_oi":5148},{"strike":38.0,"call_gex":306.84,"put_gex":0.0,"net_gex":306.84,"call_oi":11,"put_oi":0},{"strike":39.0,"call_gex":1556.78,"put_gex":-94.56,"net_gex":1462.22,"call_oi":49,"put_oi":2},{"strike":40.0,"call_gex":273133.8,"put_gex":-467294.59,"net_gex":-194160.79,"call_oi":5187,"put_oi":8775},{"strike":41.0,"call_gex":0.0,"put_gex":-3075.33,"net_gex":-3075.33,"call_oi":45,"put_oi":44},{"strike":41.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":42.0,"call_gex":2401.73,"put_gex":-1442.83,"net_gex":958.9,"call_oi":72,"put_oi":18},{"strike":42.5,"call_gex":332090.42,"put_gex":-259530.35,"net_gex":72560.08,"call_oi":4023,"put_oi":3385},{"strike":43.0,"call_gex":1319.48,"put_gex":-3807.19,"net_gex":-2487.71,"call_oi":36,"put_oi":41},{"strike":43.5,"call_gex":0.0,"put_gex":-5707.09,"net_gex":-5707.09,"call_oi":37,"put_oi":53},{"strike":44.0,"call_gex":0.0,"put_gex":-12178.2,"net_gex":-12178.2,"call_oi":9,"put_oi":98},{"strike":44.5,"call_gex":0.0,"put_gex":-8375.57,"net_gex":-8375.57,"call_oi":2,"put_oi":61},{"strike":45.0,"call_gex":578290.28,"put_gex":-911540.72,"net_gex":-333250.44,"call_oi":5916,"put_oi":8400},{"strike":45.5,"call_gex":687.28,"put_gex":-9111.79,"net_gex":-8424.52,"call_oi":25,"put_oi":38},{"strike":46.0,"call_gex":9585.83,"put_gex":-45207.82,"net_gex":-35621.99,"call_oi":81,"put_oi":150},{"strike":46.5,"call_gex":78993.55,"put_gex":-157255.12,"net_gex":-78261.56,"call_oi":211,"put_oi":469},{"strike":47.0,"call_gex":340700.91,"put_gex":-61098.1,"net_gex":279602.82,"call_oi":1372,"put_oi":116},{"strike":47.5,"call_gex":970498.74,"put_gex":-1035016.45,"net_gex":-64517.7,"call_oi":5407,"put_oi":5476},{"strike":48.0,"call_gex":419584.93,"put_gex":-50612.75,"net_gex":368972.18,"call_oi":1117,"put_oi":120},{"strike":48.5,"call_gex":193484.85,"put_gex":-9070.59,"net_gex":184414.27,"call_oi":565,"put_oi":25},{"strike":49.0,"call_gex":234453.22,"put_gex":-8786.0,"net_gex":225667.22,"call_oi":855,"put_oi":33},{"strike":49.5,"call_gex":12930.27,"put_gex":0.0,"net_gex":12930.27,"call_oi":59,"put_oi":0},{"strike":50.0,"call_gex":1943716.17,"put_gex":-1386946.46,"net_gex":556769.72,"call_oi":15301,"put_oi":9753},{"strike":51.0,"call_gex":41781.2,"put_gex":-453.87,"net_gex":41327.33,"call_oi":280,"put_oi":4},{"strike":52.0,"call_gex":21090.11,"put_gex":0.0,"net_gex":21090.11,"call_oi":165,"put_oi":0},{"strike":52.5,"call_gex":970784.66,"put_gex":-451983.68,"net_gex":518800.97,"call_oi":8529,"put_oi":5132},{"strike":53.0,"call_gex":16475.95,"put_gex":0.0,"net_gex":16475.95,"call_oi":164,"put_oi":0},{"strike":54.0,"call_gex":2249.96,"put_gex":0.0,"net_gex":2249.96,"call_oi":26,"put_oi":0},{"strike":55.0,"call_gex":754133.01,"put_gex":-110459.93,"net_gex":643673.08,"call_oi":9662,"put_oi":1301},{"strike":56.0,"call_gex":2405.45,"put_gex":0.0,"net_gex":2405.45,"call_oi":35,"put_oi":0},{"strike":57.0,"call_gex":48.42,"put_gex":0.0,"net_gex":48.42,"call_oi":1,"put_oi":0},{"strike":57.5,"call_gex":176271.4,"put_gex":-191924.54,"net_gex":-15653.14,"call_oi":2980,"put_oi":3014},{"strike":58.0,"call_gex":258.61,"put_gex":0.0,"net_gex":258.61,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":445007.72,"put_gex":-57.86,"net_gex":444949.87,"call_oi":10757,"put_oi":3},{"strike":65.0,"call_gex":69888.02,"put_gex":0.0,"net_gex":69888.02,"call_oi":1753,"put_oi":0},{"strike":70.0,"call_gex":3210.32,"put_gex":0.0,"net_gex":3210.32,"call_oi":100,"put_oi":0},{"strike":75.0,"call_gex":5620.38,"put_gex":0.0,"net_gex":5620.38,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2128445.0,"total_value":2128445.0},{"strike":17.5,"call_value":10.0,"put_value":1916840.0,"total_value":1916850.0},{"strike":20.0,"call_value":65.0,"put_value":1705482.5,"total_value":1705547.5},{"strike":22.5,"call_value":277.5,"put_value":1494727.5,"total_value":1495005.0},{"strike":25.0,"call_value":907.5,"put_value":1284607.5,"total_value":1285515.0},{"strike":27.5,"call_value":2265.0,"put_value":1083060.0,"total_value":1085325.0},{"strike":30.0,"call_value":4337.5,"put_value":891095.0,"total_value":895432.5},{"strike":32.5,"call_value":8592.5,"put_value":714017.5,"total_value":722610.0},{"strike":35.0,"call_value":37980.0,"put_value":578497.5,"total_value":616477.5},{"strike":37.0,"call_value":70088.0,"put_value":475175.5,"total_value":545263.5},{"strike":37.5,"call_value":78116.5,"put_value":449346.0,"total_value":527462.5},{"strike":38.0,"call_value":89088.5,"put_value":426090.5,"total_value":515179.0},{"strike":39.0,"call_value":111043.5,"put_value":379579.5,"total_value":490623.0},{"strike":40.0,"call_value":133047.5,"put_value":333070.5,"total_value":466118.0},{"strike":41.0,"call_value":160238.5,"put_value":295336.5,"total_value":455575.0},{"strike":41.5,"call_value":173856.5,"put_value":276491.5,"total_value":450348.0},{"strike":42.0,"call_value":187480.0,"put_value":257646.5,"total_value":445126.5},{"strike":42.5,"call_value":201139.5,"put_value":238810.5,"total_value":439950.0},{"strike":43.0,"call_value":216810.5,"put_value":221667.0,"total_value":438477.5},{"strike":43.5,"call_value":232499.5,"put_value":204544.0,"total_value":437043.5},{"strike":44.0,"call_value":248207.0,"put_value":187447.5,"total_value":435654.5},{"strike":44.5,"call_value":263919.0,"put_value":170400.0,"total_value":434319.0},{"strike":45.0,"call_value":279632.0,"put_value":153383.0,"total_value":433015.0},{"strike":45.5,"call_value":298303.0,"put_value":140566.0,"total_value":438869.0},{"strike":46.0,"call_value":316986.5,"put_value":127768.0,"total_value":444754.5},{"strike":46.5,"call_value":335710.5,"put_value":115045.0,"total_value":450755.5},{"strike":47.0,"call_value":354540.0,"put_value":102556.5,"total_value":457096.5},{"strike":47.5,"call_value":374055.5,"put_value":90126.0,"total_value":464181.5},{"strike":48.0,"call_value":396274.5,"put_value":80433.5,"total_value":476708.0},{"strike":48.5,"call_value":419052.0,"put_value":70801.0,"total_value":489853.0},{"strike":49.0,"call_value":442112.0,"put_value":61181.0,"total_value":503293.0},{"strike":49.5,"call_value":465599.5,"put_value":51577.5,"total_value":517177.0},{"strike":50.0,"call_value":489116.5,"put_value":41974.0,"total_value":531090.5},{"strike":51.0,"call_value":551451.5,"put_value":32520.0,"total_value":583971.5},{"strike":52.0,"call_value":614066.5,"put_value":23070.0,"total_value":637136.5},{"strike":52.5,"call_value":645456.5,"put_value":18345.0,"total_value":663801.5},{"strike":53.0,"call_value":681111.0,"put_value":16186.0,"total_value":697297.0},{"strike":54.0,"call_value":752584.0,"put_value":11868.0,"total_value":764452.0},{"strike":55.0,"call_value":824083.0,"put_value":7550.0,"total_value":831633.0},{"strike":56.0,"call_value":905244.0,"put_value":4533.0,"total_value":909777.0},{"strike":57.0,"call_value":986440.0,"put_value":1516.0,"total_value":987956.0},{"strike":57.5,"call_value":1027038.5,"put_value":7.5,"total_value":1027046.0},{"strike":58.0,"call_value":1069127.0,"put_value":6.0,"total_value":1069133.0},{"strike":60.0,"call_value":1237493.0,"put_value":0.0,"total_value":1237493.0},{"strike":65.0,"call_value":1712193.0,"put_value":0.0,"total_value":1712193.0},{"strike":70.0,"call_value":2195658.0,"put_value":0.0,"total_value":2195658.0},{"strike":75.0,"call_value":2679623.0,"put_value":0,"total_value":2679623.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":190.6,"strike":36.0},{"moneyness":0.85,"dte":14,"iv":81.4,"strike":39.5},{"moneyness":0.85,"dte":21,"iv":56.0,"strike":39.5},{"moneyness":0.85,"dte":30,"iv":52.9,"strike":39.75},{"moneyness":0.85,"dte":45,"iv":67.4,"strike":33.93},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.3,"strike":28.84},{"moneyness":0.9,"dte":7,"iv":89.9,"strike":42.5},{"moneyness":0.9,"dte":14,"iv":83.4,"strike":42.67},{"moneyness":0.9,"dte":21,"iv":49.8,"strike":42.5},{"moneyness":0.9,"dte":30,"iv":39.2,"strike":42.6},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":53.4,"strike":45.08},{"moneyness":0.95,"dte":14,"iv":34.8,"strike":45.19},{"moneyness":0.95,"dte":21,"iv":34.8,"strike":45.2},{"moneyness":0.95,"dte":30,"iv":28.8,"strike":45.12},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":24.4,"strike":47.5},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":38.3,"strike":47.5},{"moneyness":1.0,"dte":30,"iv":30.9,"strike":47.5},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":51.1,"strike":49.5},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":49.5},{"moneyness":1.05,"dte":21,"iv":33.3,"strike":49.5},{"moneyness":1.05,"dte":30,"iv":31.6,"strike":49.6},{"moneyness":1.05,"dte":45,"iv":27.4,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":78.4,"strike":52.0},{"moneyness":1.1,"dte":14,"iv":53.7,"strike":51.75},{"moneyness":1.1,"dte":21,"iv":48.5,"strike":52.0},{"moneyness":1.1,"dte":30,"iv":34.3,"strike":51.6},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":87.6,"strike":55.5},{"moneyness":1.15,"dte":14,"iv":75.3,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":49.6,"strike":54.5},{"moneyness":1.15,"dte":30,"iv":35.8,"strike":55.0},{"moneyness":1.15,"dte":45,"iv":35.2,"strike":56.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.7,"strike":58.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":463},{"expiration":"10/09/2026","dte":7,"iv":0.1413,"contract_count":22,"total_oi":716},{"expiration":"10/16/2026","dte":14,"iv":0.0533,"contract_count":25,"total_oi":4766},{"expiration":"10/23/2026","dte":21,"iv":0.0907,"contract_count":17,"total_oi":1396},{"expiration":"10/30/2026","dte":28,"iv":0.0362,"contract_count":17,"total_oi":1608},{"expiration":"11/06/2026","dte":35,"iv":0.0688,"contract_count":11,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":0.018,"contract_count":6,"total_oi":11973},{"expiration":"12/18/2026","dte":77,"iv":0.0099,"contract_count":6,"total_oi":3810},{"expiration":"01/15/2027","dte":105,"iv":0.0068,"contract_count":6,"total_oi":8381},{"expiration":"02/19/2027","dte":140,"iv":0.0082,"contract_count":5,"total_oi":222},{"expiration":"03/19/2027","dte":168,"iv":0.0196,"contract_count":6,"total_oi":3776},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.015,"contract_count":6,"total_oi":9571},{"expiration":"09/17/2027","dte":350,"iv":0.01,"contract_count":6,"total_oi":730},{"expiration":"01/21/2028","dte":476,"iv":0.0163,"contract_count":6,"total_oi":7451},{"expiration":"01/19/2029","dte":840,"iv":0.013,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.37,"expected_move_2std":8.75,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.31,"expected_move_2std":10.62,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.73,"expected_move_2std":15.47,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.79,"expected_move_2std":19.58,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.6,"expected_move_2std":23.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.64,"expected_move_2std":25.28,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.71,"expected_move_2std":31.42,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.98,"expected_move_2std":35.97,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.48,"expected_move_2std":38.97,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.7,"expected_move_2std":45.39,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.81,"expected_move_2std":51.62,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.48,"expected_move_2std":60.96,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.42,"expected_move_2std":78.85,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1203,"put_oi":848,"total_oi":2051,"pc_ratio":0.705,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":686,"put_oi":157,"total_oi":843,"pc_ratio":0.229,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5435,"put_oi":2015,"total_oi":7450,"pc_ratio":0.371,"pc_ratio_volume":0.961,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1345,"put_oi":106,"total_oi":1451,"pc_ratio":0.079,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1651,"put_oi":113,"total_oi":1764,"pc_ratio":0.068,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":54,"put_oi":15,"total_oi":69,"pc_ratio":0.278,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9840,"put_oi":8178,"total_oi":18018,"pc_ratio":0.831,"pc_ratio_volume":0.251,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13694,"put_oi":10533,"total_oi":24227,"pc_ratio":0.769,"pc_ratio_volume":0.512,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28143,"put_oi":40291,"total_oi":68434,"pc_ratio":1.432,"pc_ratio_volume":0.094,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":877,"put_oi":412,"total_oi":1289,"pc_ratio":0.47,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4743,"put_oi":5395,"total_oi":10138,"pc_ratio":1.137,"pc_ratio_volume":2.578,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":17417,"put_oi":11096,"total_oi":28513,"pc_ratio":0.637,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1120,"put_oi":3243,"total_oi":4363,"pc_ratio":2.896,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10650,"put_oi":2215,"total_oi":12865,"pc_ratio":0.208,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":152,"put_oi":37,"total_oi":189,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":12},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":99},{"strike":20.0,"call_delta_oi":2731.0,"put_delta_oi":-709.0,"dealer_delta":-2021.0,"call_oi":28,"put_oi":241},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1444.0,"dealer_delta":1444.0,"call_oi":0,"put_oi":254},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7381.0,"dealer_delta":7381.0,"call_oi":0,"put_oi":3429},{"strike":27.5,"call_delta_oi":10543.0,"put_delta_oi":-9477.0,"dealer_delta":-1066.0,"call_oi":109,"put_oi":3833},{"strike":30.0,"call_delta_oi":33039.0,"put_delta_oi":-27809.0,"dealer_delta":-5230.0,"call_oi":339,"put_oi":5955},{"strike":32.5,"call_delta_oi":863331.0,"put_delta_oi":-122801.0,"dealer_delta":-740530.0,"call_oi":8678,"put_oi":16623},{"strike":35.0,"call_delta_oi":203046.0,"put_delta_oi":-20058.0,"dealer_delta":-182988.0,"call_oi":2120,"put_oi":2547},{"strike":37.0,"call_delta_oi":297.0,"put_delta_oi":-29.0,"dealer_delta":-268.0,"call_oi":3,"put_oi":2},{"strike":37.5,"call_delta_oi":29445.0,"put_delta_oi":-33869.0,"dealer_delta":4424.0,"call_oi":330,"put_oi":5148},{"strike":38.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":11,"put_oi":0},{"strike":39.0,"call_delta_oi":4739.0,"put_delta_oi":-15.0,"dealer_delta":-4723.0,"call_oi":49,"put_oi":2},{"strike":40.0,"call_delta_oi":448666.0,"put_delta_oi":-93034.0,"dealer_delta":-355632.0,"call_oi":5071,"put_oi":8775},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-562.0,"dealer_delta":562.0,"call_oi":0,"put_oi":44},{"strike":42.0,"call_delta_oi":3806.0,"put_delta_oi":-377.0,"dealer_delta":-3429.0,"call_oi":40,"put_oi":18},{"strike":42.5,"call_delta_oi":323100.0,"put_delta_oi":-64773.0,"dealer_delta":-258327.0,"call_oi":4018,"put_oi":3385},{"strike":43.0,"call_delta_oi":2122.0,"put_delta_oi":-567.0,"dealer_delta":-1555.0,"call_oi":22,"put_oi":41},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-1287.0,"dealer_delta":1287.0,"call_oi":0,"put_oi":53},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-2261.0,"dealer_delta":2261.0,"call_oi":0,"put_oi":98},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-1479.0,"dealer_delta":1479.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_delta_oi":412770.0,"put_delta_oi":-250492.0,"dealer_delta":-162278.0,"call_oi":5889,"put_oi":8400},{"strike":45.5,"call_delta_oi":241.0,"put_delta_oi":-842.0,"dealer_delta":601.0,"call_oi":3,"put_oi":38},{"strike":46.0,"call_delta_oi":2799.0,"put_delta_oi":-3909.0,"dealer_delta":1110.0,"call_oi":40,"put_oi":150},{"strike":46.5,"call_delta_oi":14703.0,"put_delta_oi":-15953.0,"dealer_delta":1250.0,"call_oi":211,"put_oi":469},{"strike":47.0,"call_delta_oi":77729.0,"put_delta_oi":-4327.0,"dealer_delta":-73401.0,"call_oi":1339,"put_oi":116},{"strike":47.5,"call_delta_oi":311491.0,"put_delta_oi":-240551.0,"dealer_delta":-70940.0,"call_oi":5407,"put_oi":5476},{"strike":48.0,"call_delta_oi":46475.0,"put_delta_oi":-7084.0,"dealer_delta":-39391.0,"call_oi":1117,"put_oi":120},{"strike":48.5,"call_delta_oi":19608.0,"put_delta_oi":-1647.0,"dealer_delta":-17961.0,"call_oi":565,"put_oi":25},{"strike":49.0,"call_delta_oi":26177.0,"put_delta_oi":-2245.0,"dealer_delta":-23933.0,"call_oi":855,"put_oi":33},{"strike":49.5,"call_delta_oi":1658.0,"put_delta_oi":0,"dealer_delta":-1658.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_delta_oi":635311.0,"put_delta_oi":-605492.0,"dealer_delta":-29819.0,"call_oi":15301,"put_oi":9753},{"strike":51.0,"call_delta_oi":7224.0,"put_delta_oi":-363.0,"dealer_delta":-6860.0,"call_oi":280,"put_oi":4},{"strike":52.0,"call_delta_oi":3513.0,"put_delta_oi":0,"dealer_delta":-3513.0,"call_oi":165,"put_oi":0},{"strike":52.5,"call_delta_oi":198515.0,"put_delta_oi":-324046.0,"dealer_delta":125531.0,"call_oi":8529,"put_oi":5132},{"strike":53.0,"call_delta_oi":2024.0,"put_delta_oi":0,"dealer_delta":-2024.0,"call_oi":164,"put_oi":0},{"strike":54.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":26,"put_oi":0},{"strike":55.0,"call_delta_oi":184364.0,"put_delta_oi":-98521.0,"dealer_delta":-85844.0,"call_oi":9662,"put_oi":1301},{"strike":56.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":35,"put_oi":0},{"strike":57.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":57.5,"call_delta_oi":47928.0,"put_delta_oi":-206511.0,"dealer_delta":158583.0,"call_oi":2980,"put_oi":3014},{"strike":58.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":73478.0,"put_delta_oi":-272.0,"dealer_delta":-73206.0,"call_oi":10757,"put_oi":3},{"strike":65.0,"call_delta_oi":19533.0,"put_delta_oi":0,"dealer_delta":-19533.0,"call_oi":1753,"put_oi":0},{"strike":70.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":100,"put_oi":0},{"strike":75.0,"call_delta_oi":1682.0,"put_delta_oi":0,"dealer_delta":-1682.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":-1864477.0,"total_call_delta":4014990.0,"total_put_delta":-2150514.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.43000030517578,"strikes":[{"strike":20.0,"moneyness":0.4217,"type":"put","iv":0.9432,"delta":-0.0232,"oi":192},{"strike":22.5,"moneyness":0.4744,"type":"put","iv":1.2399,"delta":-0.07,"oi":189},{"strike":25.0,"moneyness":0.5271,"type":"put","iv":0.6607,"delta":-0.0214,"oi":3238},{"strike":27.5,"moneyness":0.5798,"type":"put","iv":0.575,"delta":-0.0245,"oi":3617},{"strike":30.0,"moneyness":0.6325,"type":"call","iv":0.4688,"delta":0.9775,"oi":263},{"strike":30.0,"moneyness":0.6325,"type":"put","iv":0.6,"delta":-0.0518,"oi":4293},{"strike":32.5,"moneyness":0.6852,"type":"put","iv":0.5151,"delta":-0.0598,"oi":12740},{"strike":35.0,"moneyness":0.7379,"type":"put","iv":0.4354,"delta":-0.07,"oi":1147},{"strike":37.5,"moneyness":0.7906,"type":"put","iv":0.3079,"delta":-0.0565,"oi":3554},{"strike":40.0,"moneyness":0.8433,"type":"call","iv":0.2893,"delta":0.896,"oi":3777},{"strike":40.0,"moneyness":0.8433,"type":"put","iv":0.2863,"delta":-0.102,"oi":3738},{"strike":42.5,"moneyness":0.8961,"type":"call","iv":0.2915,"delta":0.8054,"oi":3292},{"strike":42.5,"moneyness":0.8961,"type":"put","iv":0.272,"delta":-0.1809,"oi":1226},{"strike":45.0,"moneyness":0.9488,"type":"call","iv":0.2772,"delta":0.6954,"oi":1969},{"strike":45.0,"moneyness":0.9488,"type":"put","iv":0.2683,"delta":-0.3004,"oi":3459},{"strike":47.5,"moneyness":1.0015,"type":"call","iv":0.2056,"delta":0.5603,"oi":460},{"strike":47.5,"moneyness":1.0015,"type":"put","iv":0.2658,"delta":-0.442,"oi":452},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.2439,"delta":0.4024,"oi":968},{"strike":50.0,"moneyness":1.0542,"type":"put","iv":0.2675,"delta":-0.5845,"oi":1073},{"strike":52.5,"moneyness":1.1069,"type":"call","iv":0.2449,"delta":0.268,"oi":2028},{"strike":52.5,"moneyness":1.1069,"type":"put","iv":0.2697,"delta":-0.7086,"oi":239},{"strike":55.0,"moneyness":1.1596,"type":"call","iv":0.2391,"delta":0.1582,"oi":2408},{"strike":55.0,"moneyness":1.1596,"type":"put","iv":0.2931,"delta":-0.7855,"oi":1054},{"strike":57.5,"moneyness":1.2123,"type":"call","iv":0.2485,"delta":0.0979,"oi":309},{"strike":60.0,"moneyness":1.265,"type":"call","iv":0.245,"delta":0.0505,"oi":7977}]},{"expiration":"01/21/2028","underlying_price":47.43000030517578,"strikes":[{"strike":30.0,"moneyness":0.6325,"type":"put","iv":0.3235,"delta":-0.0575,"oi":222},{"strike":37.5,"moneyness":0.7906,"type":"call","iv":0.2814,"delta":0.8565,"oi":196},{"strike":37.5,"moneyness":0.7906,"type":"put","iv":0.333,"delta":-0.1701,"oi":303},{"strike":40.0,"moneyness":0.8433,"type":"put","iv":0.2934,"delta":-0.2,"oi":291},{"strike":40.0,"moneyness":0.8433,"type":"call","iv":0.2946,"delta":0.7994,"oi":283},{"strike":42.5,"moneyness":0.8961,"type":"put","iv":0.2774,"delta":-0.2483,"oi":593},{"strike":45.0,"moneyness":0.9488,"type":"call","iv":0.2586,"delta":0.6961,"oi":1816},{"strike":45.0,"moneyness":0.9488,"type":"put","iv":0.2824,"delta":-0.3099,"oi":195},{"strike":47.5,"moneyness":1.0015,"type":"call","iv":0.2465,"delta":0.6301,"oi":1836},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.2509,"delta":0.5604,"oi":3357},{"strike":50.0,"moneyness":1.0542,"type":"put","iv":0.2847,"delta":-0.4324,"oi":206},{"strike":52.5,"moneyness":1.1069,"type":"call","iv":0.2938,"delta":0.5118,"oi":321},{"strike":55.0,"moneyness":1.1596,"type":"call","iv":0.2487,"delta":0.4266,"oi":1417},{"strike":57.5,"moneyness":1.2123,"type":"call","iv":0.2409,"delta":0.3587,"oi":463},{"strike":60.0,"moneyness":1.265,"type":"call","iv":0.2388,"delta":0.3003,"oi":191},{"strike":65.0,"moneyness":1.3704,"type":"call","iv":0.2369,"delta":0.2043,"oi":240}]},{"expiration":"02/19/2027","underlying_price":47.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.8433,"type":"put","iv":0.2788,"delta":-0.121,"oi":188},{"strike":55.0,"moneyness":1.1596,"type":"call","iv":0.2441,"delta":0.2118,"oi":346},{"strike":65.0,"moneyness":1.3704,"type":"call","iv":0.3182,"delta":0.0772,"oi":171}]},{"expiration":"03/19/2027","underlying_price":47.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.7379,"type":"put","iv":0.3176,"delta":-0.0534,"oi":123},{"strike":37.5,"moneyness":0.7906,"type":"put","iv":0.305,"delta":-0.0908,"oi":419},{"strike":40.0,"moneyness":0.8433,"type":"put","iv":0.2834,"delta":-0.1387,"oi":1710},{"strike":40.0,"moneyness":0.8433,"type":"call","iv":0.2454,"delta":0.89,"oi":117},{"strike":45.0,"moneyness":0.9488,"type":"put","iv":0.2908,"delta":-0.3211,"oi":1561},{"strike":45.0,"moneyness":0.9488,"type":"call","iv":0.2714,"delta":0.6859,"oi":711},{"strike":47.5,"moneyness":1.0015,"type":"put","iv":0.2728,"delta":-0.4248,"oi":613},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.2512,"delta":0.4558,"oi":422},{"strike":50.0,"moneyness":1.0542,"type":"put","iv":0.2958,"delta":-0.5265,"oi":392},{"strike":52.5,"moneyness":1.1069,"type":"put","iv":0.2713,"delta":-0.639,"oi":173},{"strike":52.5,"moneyness":1.1069,"type":"call","iv":0.249,"delta":0.3433,"oi":492},{"strike":55.0,"moneyness":1.1596,"type":"call","iv":0.2351,"delta":0.2329,"oi":616},{"strike":57.5,"moneyness":1.2123,"type":"call","iv":0.2445,"delta":0.1675,"oi":493},{"strike":60.0,"moneyness":1.265,"type":"call","iv":0.2371,"delta":0.1031,"oi":1633}]},{"expiration":"06/17/2027","underlying_price":47.43000030517578,"strikes":[{"strike":30.0,"moneyness":0.6325,"type":"put","iv":0.3355,"delta":-0.0305,"oi":110},{"strike":32.5,"moneyness":0.6852,"type":"call","iv":0.1931,"delta":0.9953,"oi":8588},{"strike":32.5,"moneyness":0.6852,"type":"put","iv":0.3226,"delta":-0.0503,"oi":1078},{"strike":35.0,"moneyness":0.7379,"type":"put","iv":0.3358,"delta":-0.0925,"oi":175},{"strike":37.5,"moneyness":0.7906,"type":"put","iv":0.3112,"delta":-0.1262,"oi":133},{"strike":40.0,"moneyness":0.8433,"type":"put","iv":0.2949,"delta":-0.1754,"oi":118},{"strike":40.0,"moneyness":0.8433,"type":"call","iv":0.236,"delta":0.8666,"oi":590},{"strike":42.5,"moneyness":0.8961,"type":"put","iv":0.2891,"delta":-0.2429,"oi":363},{"strike":42.5,"moneyness":0.8961,"type":"call","iv":0.2386,"delta":0.7875,"oi":129},{"strike":45.0,"moneyness":0.9488,"type":"call","iv":0.2376,"delta":0.6962,"oi":110},{"strike":45.0,"moneyness":0.9488,"type":"put","iv":0.2877,"delta":-0.3219,"oi":1454},{"strike":47.5,"moneyness":1.0015,"type":"put","iv":0.2774,"delta":-0.4057,"oi":1934},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.2573,"delta":0.5009,"oi":3741},{"strike":50.0,"moneyness":1.0542,"type":"put","iv":0.2765,"delta":-0.493,"oi":2259},{"strike":52.5,"moneyness":1.1069,"type":"call","iv":0.2461,"delta":0.4038,"oi":314},{"strike":52.5,"moneyness":1.1069,"type":"put","iv":0.2721,"delta":-0.5791,"oi":302},{"strike":55.0,"moneyness":1.1596,"type":"call","iv":0.2424,"delta":0.3159,"oi":973},{"strike":55.0,"moneyness":1.1596,"type":"put","iv":0.3023,"delta":-0.6327,"oi":135},{"strike":57.5,"moneyness":1.2123,"type":"call","iv":0.244,"delta":0.2445,"oi":509},{"strike":57.5,"moneyness":1.2123,"type":"put","iv":0.3149,"delta":-0.6856,"oi":3002},{"strike":60.0,"moneyness":1.265,"type":"call","iv":0.2402,"delta":0.1795,"oi":367},{"strike":65.0,"moneyness":1.3704,"type":"call","iv":0.2341,"delta":0.0879,"oi":1199},{"strike":75.0,"moneyness":1.5813,"type":"call","iv":0.3212,"delta":0.0729,"oi":156}]},{"expiration":"09/17/2027","underlying_price":47.43000030517578,"strikes":[{"strike":42.5,"moneyness":0.8961,"type":"put","iv":0.2821,"delta":-0.2473,"oi":132},{"strike":47.5,"moneyness":1.0015,"type":"call","iv":0.2475,"delta":0.6113,"oi":480},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.2414,"delta":0.5266,"oi":224},{"strike":52.5,"moneyness":1.1069,"type":"put","iv":0.272,"delta":-0.5383,"oi":3010},{"strike":52.5,"moneyness":1.1069,"type":"call","iv":0.2382,"delta":0.4423,"oi":261}]},{"expiration":"10/02/2026","underlying_price":47.43000030517578,"strikes":[{"strike":48.0,"moneyness":1.012,"type":"call","iv":1.2159,"delta":0.1645,"oi":142}]},{"expiration":"10/09/2026","underlying_price":47.43000030517578,"strikes":[{"strike":49.0,"moneyness":1.0331,"type":"call","iv":0.2629,"delta":0.1766,"oi":218},{"strike":50.0,"moneyness":1.0542,"type":"call","iv":0.4465,"delta":0.1892,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2978,"call_gamma":0,"put_gamma":0.066025,"call_theta":0,"put_theta":-24.9163,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":70},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.141379,"call_theta":0,"put_theta":-9.8894,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":67},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7884,"put_delta":-0.345,"call_gamma":0.242912,"put_gamma":0.145989,"call_theta":-4.7306,"put_theta":-12.7357,"call_vega":0.0014,"put_vega":0.0017,"call_oi":88,"put_oi":428},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.99664,"put_gamma":0,"call_theta":-2.1256,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.429621,"put_gamma":0,"call_theta":-1.9582,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2091,"put_delta":0,"call_gamma":0.22366,"put_gamma":0,"call_theta":-5.0634,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3337,"put_delta":0,"call_gamma":0.070378,"put_gamma":0,"call_theta":-25.7574,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.162148,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.099674,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.044081,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.09062,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":256},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6287,"put_delta":0,"call_gamma":0.109124,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5929,"put_delta":-0.4009,"call_gamma":0.161483,"put_gamma":0.174726,"call_theta":-0.039,"put_theta":-0.0306,"call_vega":0.0347,"put_vega":0.0346,"call_oi":101,"put_oi":54},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5103,"put_delta":-0.4919,"call_gamma":0.167618,"put_gamma":0.219183,"call_theta":-0.0392,"put_theta":-0.0251,"call_vega":0.0357,"put_vega":0.0357,"call_oi":271,"put_oi":746},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4194,"put_delta":0,"call_gamma":0.178814,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3626,"put_delta":0,"call_gamma":0.144122,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.140027,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1088,"put_delta":-0.9083,"call_gamma":0.096196,"put_gamma":0.091381,"call_theta":-0.0145,"put_theta":-0.0061,"call_vega":0.0167,"put_vega":0.0147,"call_oi":1419,"put_oi":759},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.058997,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.049341,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":1943,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.02048,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.029141,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.017774,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4611,"put_delta":0,"call_gamma":0.116408,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3569,"put_delta":0,"call_gamma":0.105097,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2824,"put_delta":0,"call_gamma":0.064056,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1881,"put_delta":0,"call_gamma":0.059169,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5741,"put_delta":0,"call_gamma":0.097453,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3682,"put_delta":0,"call_gamma":0.101509,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.075312,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.049482,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.01454,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0185,"call_oi":54,"put_oi":58},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.020198,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0186,"call_oi":69,"put_oi":251},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.041319,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":541},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7263,"put_delta":-0.258,"call_gamma":0.066189,"put_gamma":0.070385,"call_theta":-0.021,"put_theta":-0.0139,"call_vega":0.0573,"put_vega":0.0556,"call_oi":374,"put_oi":765},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5361,"put_delta":-0.4638,"call_gamma":0.091617,"put_gamma":0.086841,"call_theta":-0.0207,"put_theta":-0.0162,"call_vega":0.0683,"put_vega":0.0683,"call_oi":1717,"put_oi":953},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3335,"put_delta":-0.6628,"call_gamma":0.07793,"put_gamma":0.076752,"call_theta":-0.0194,"put_theta":-0.0141,"call_vega":0.0625,"put_vega":0.0628,"call_oi":3741,"put_oi":4423},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1767,"put_delta":-0.856,"call_gamma":0.055675,"put_gamma":0.055117,"call_theta":-0.0135,"put_theta":-0.0044,"call_vega":0.0446,"put_vega":0.039,"call_oi":1124,"put_oi":1150},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.031328,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":2081,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.014592,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.023292,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9589,"put_delta":-0.0882,"call_gamma":0.009758,"put_gamma":0.013201,"call_theta":-0.009,"put_theta":-0.0122,"call_vega":0.0191,"put_vega":0.0346,"call_oi":2052,"put_oi":1008},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.012787,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0193,"call_oi":3775,"put_oi":677},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8598,"put_delta":-0.0763,"call_gamma":0.025915,"put_gamma":0.023021,"call_theta":-0.0164,"put_theta":-0.0054,"call_vega":0.0482,"put_vega":0.031,"call_oi":176,"put_oi":2405},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8089,"put_delta":-0.1578,"call_gamma":0.038718,"put_gamma":0.040311,"call_theta":-0.0164,"put_theta":-0.0086,"call_vega":0.0589,"put_vega":0.0522,"call_oi":419,"put_oi":419},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7202,"put_delta":-0.2879,"call_gamma":0.060604,"put_gamma":0.058288,"call_theta":-0.0158,"put_theta":-0.0114,"call_vega":0.0728,"put_vega":0.0738,"call_oi":867,"put_oi":533},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5486,"put_delta":-0.4517,"call_gamma":0.076887,"put_gamma":0.068542,"call_theta":-0.0162,"put_theta":-0.0123,"call_vega":0.0857,"put_vega":0.0857,"call_oi":383,"put_oi":673},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3733,"put_delta":-0.6157,"call_gamma":0.069216,"put_gamma":0.065273,"call_theta":-0.0155,"put_theta":-0.0109,"call_vega":0.082,"put_vega":0.0827,"call_oi":815,"put_oi":539},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2224,"put_delta":-0.7305,"call_gamma":0.0556,"put_gamma":0.051256,"call_theta":-0.0117,"put_theta":-0.0093,"call_vega":0.0645,"put_vega":0.0715,"call_oi":1950,"put_oi":217},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.037685,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.021541,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.013398,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":305,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,50.0,51.0,52.0,52.5,53.0,55.0,57.5,60.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.99,"put_25d_iv":25.76,"call_25d_iv":26.74,"put_25d_strike":45.0,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.4,"put_25d_iv":26.69,"call_25d_iv":27.09,"put_25d_strike":45.0,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-55.23,"put_25d_iv":27.04,"call_25d_iv":82.27,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.35,"put_25d_iv":26.83,"call_25d_iv":24.49,"put_25d_strike":45.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.09,"put_25d_iv":27.5,"call_25d_iv":24.41,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.37,"put_25d_iv":27.87,"call_25d_iv":23.51,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.51,"put_25d_iv":28.91,"call_25d_iv":24.4,"put_25d_strike":42.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.39,"put_25d_iv":28.21,"call_25d_iv":23.82,"put_25d_strike":42.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.05,"put_25d_iv":27.74,"call_25d_iv":23.69,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":192},{"strike":22.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":243},{"strike":25.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":3335},{"strike":27.5,"call_vanna":-3.0,"put_vanna":110.0,"net_vanna":107.0,"call_oi":109,"put_oi":3769},{"strike":30.0,"call_vanna":-10.0,"put_vanna":287.0,"net_vanna":277.0,"call_oi":339,"put_oi":5911},{"strike":32.5,"call_vanna":-107.0,"put_vanna":1007.0,"net_vanna":900.0,"call_oi":8678,"put_oi":16583},{"strike":35.0,"call_vanna":-76.0,"put_vanna":159.0,"net_vanna":83.0,"call_oi":2052,"put_oi":2453},{"strike":37.5,"call_vanna":-46.0,"put_vanna":331.0,"net_vanna":285.0,"call_oi":330,"put_oi":5144},{"strike":40.0,"call_vanna":-456.0,"put_vanna":700.0,"net_vanna":243.0,"call_oi":5012,"put_oi":8701},{"strike":42.5,"call_vanna":-364.0,"put_vanna":360.0,"net_vanna":-4.0,"call_oi":3939,"put_oi":3371},{"strike":45.0,"call_vanna":-583.0,"put_vanna":669.0,"net_vanna":86.0,"call_oi":5847,"put_oi":8364},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":46.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":207,"put_oi":428},{"strike":47.0,"call_vanna":-20.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":1276,"put_oi":54},{"strike":47.5,"call_vanna":-290.0,"put_vanna":177.0,"net_vanna":-113.0,"call_oi":5385,"put_oi":5371},{"strike":48.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1080,"put_oi":0},{"strike":48.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":562,"put_oi":0},{"strike":49.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":822,"put_oi":0},{"strike":50.0,"call_vanna":106.0,"put_vanna":-252.0,"net_vanna":-146.0,"call_oi":15201,"put_oi":9651},{"strike":51.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":204,"put_oi":0},{"strike":52.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":103,"put_oi":0},{"strike":52.5,"call_vanna":507.0,"put_vanna":-218.0,"net_vanna":289.0,"call_oi":8520,"put_oi":5091},{"strike":53.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":55.0,"call_vanna":697.0,"put_vanna":-108.0,"net_vanna":589.0,"call_oi":9593,"put_oi":1258},{"strike":57.5,"call_vanna":252.0,"put_vanna":-332.0,"net_vanna":-80.0,"call_oi":2968,"put_oi":3002},{"strike":60.0,"call_vanna":664.0,"put_vanna":0,"net_vanna":664.0,"call_oi":10753,"put_oi":0},{"strike":65.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":1717,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":75.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":213,"put_oi":0}],"net_vanna":3553.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":58},{"strike":40.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":251},{"strike":42.5,"call_charm":0,"put_charm":504.0,"net_charm":504.0,"call_oi":0,"put_oi":541},{"strike":45.0,"call_charm":-4256.0,"put_charm":3565.0,"net_charm":-691.0,"call_oi":374,"put_oi":1021},{"strike":46.5,"call_charm":-10456.0,"put_charm":0,"net_charm":-10456.0,"call_oi":119,"put_oi":0},{"strike":47.0,"call_charm":-34365.0,"put_charm":1727.0,"net_charm":-32638.0,"call_oi":1276,"put_oi":54},{"strike":47.5,"call_charm":-28326.0,"put_charm":29355.0,"net_charm":1028.0,"call_oi":1988,"put_oi":1699},{"strike":48.0,"call_charm":-28499.0,"put_charm":0,"net_charm":-28499.0,"call_oi":938,"put_oi":0},{"strike":48.5,"call_charm":-18913.0,"put_charm":0,"net_charm":-18913.0,"call_oi":507,"put_oi":0},{"strike":49.0,"call_charm":-18405.0,"put_charm":0,"net_charm":-18405.0,"call_oi":822,"put_oi":0},{"strike":50.0,"call_charm":-35854.0,"put_charm":41648.0,"net_charm":5794.0,"call_oi":5355,"put_oi":5182},{"strike":51.0,"call_charm":-5074.0,"put_charm":0,"net_charm":-5074.0,"call_oi":204,"put_oi":0},{"strike":52.0,"call_charm":-1068.0,"put_charm":0,"net_charm":-1068.0,"call_oi":103,"put_oi":0},{"strike":52.5,"call_charm":-15587.0,"put_charm":3231.0,"net_charm":-12356.0,"call_oi":3067,"put_oi":1150},{"strike":53.0,"call_charm":-2143.0,"put_charm":0,"net_charm":-2143.0,"call_oi":126,"put_oi":0},{"strike":55.0,"call_charm":-1456.0,"put_charm":0,"net_charm":-1456.0,"call_oi":2678,"put_oi":0},{"strike":57.5,"call_charm":-3234.0,"put_charm":0,"net_charm":-3234.0,"call_oi":484,"put_oi":0},{"strike":60.0,"call_charm":-527.0,"put_charm":0,"net_charm":-527.0,"call_oi":181,"put_oi":0}],"net_charm":-128058.0,"weekend_delta_shift":-384175.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32583.0,"put_delta":-28801.0,"net_delta":3782.0,"call_oi":914,"put_oi":848,"total_oi":1762,"total_volume":450,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":15453.0,"put_delta":-6851.0,"net_delta":8603.0,"call_oi":646,"put_oi":157,"total_oi":803,"total_volume":367,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":99588.0,"put_delta":-118230.0,"net_delta":-18643.0,"call_oi":5435,"put_oi":2015,"total_oi":7450,"total_volume":202,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":57151.0,"put_delta":-4485.0,"net_delta":52666.0,"call_oi":1345,"put_oi":106,"total_oi":1451,"total_volume":20,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":83889.0,"put_delta":-2169.0,"net_delta":81720.0,"call_oi":1651,"put_oi":113,"total_oi":1764,"total_volume":191,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2142.0,"put_delta":-578.0,"net_delta":1563.0,"call_oi":54,"put_oi":15,"total_oi":69,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":284188.0,"put_delta":-464645.0,"net_delta":-180457.0,"call_oi":9601,"put_oi":8178,"total_oi":17779,"total_volume":249,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":441368.0,"put_delta":-177785.0,"net_delta":263584.0,"call_oi":8980,"put_oi":10533,"total_oi":19513,"total_volume":124,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":967241.0,"put_delta":-490813.0,"net_delta":476428.0,"call_oi":23507,"put_oi":40291,"total_oi":63798,"total_volume":116,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":17305.0,"put_delta":-10460.0,"net_delta":6845.0,"call_oi":877,"put_oi":412,"total_oi":1289,"total_volume":70,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":150131.0,"put_delta":-138950.0,"net_delta":11182.0,"call_oi":4703,"put_oi":5395,"total_oi":10098,"total_volume":161,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":475.0,"put_delta":0,"net_delta":475.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1194952.0,"put_delta":-488555.0,"net_delta":706397.0,"call_oi":16828,"put_oi":11096,"total_oi":27924,"total_volume":937,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":61982.0,"put_delta":-166774.0,"net_delta":-104792.0,"call_oi":1109,"put_oi":3243,"total_oi":4352,"total_volume":350,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":596641.0,"put_delta":-50860.0,"net_delta":545780.0,"call_oi":10477,"put_oi":2215,"total_oi":12692,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9902.0,"put_delta":-559.0,"net_delta":9343.0,"call_oi":152,"put_oi":37,"total_oi":189,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":46.0,"straddle_price":1.7,"straddle_pct":3.58,"implied_move":3.58,"avg_iv":null},{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":1.68,"straddle_pct":3.53,"implied_move":3.53,"avg_iv":23.5},{"expiration":"10/23/2026","dte":21,"strike":47.0,"straddle_price":3.9,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":44.0},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":3.55,"straddle_pct":7.48,"implied_move":7.48,"avg_iv":25.9},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":4.35,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":25.2},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":4.75,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":23.6},{"expiration":"02/19/2027","dte":140,"strike":47.5,"straddle_price":5.9,"straddle_pct":12.44,"implied_move":12.44,"avg_iv":25.4},{"expiration":"03/19/2027","dte":168,"strike":47.5,"straddle_price":6.75,"straddle_pct":14.23,"implied_move":14.23,"avg_iv":26.5},{"expiration":"06/17/2027","dte":258,"strike":47.5,"straddle_price":8.5,"straddle_pct":17.92,"implied_move":17.92,"avg_iv":27.0},{"expiration":"01/21/2028","dte":476,"strike":47.5,"straddle_price":11.35,"straddle_pct":23.93,"implied_move":23.93,"avg_iv":26.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":99,"total_oi":117,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":241,"total_oi":304,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":254,"total_oi":421,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":3429,"total_oi":3720,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":3833,"total_oi":4119,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":873,"put_oi":5955,"total_oi":6828,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10053,"put_oi":16623,"total_oi":26676,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4299,"put_oi":2547,"total_oi":6846,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5887,"put_oi":5148,"total_oi":11035,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":40.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":5187,"put_oi":8775,"total_oi":13962,"bias":"bearish"},{"strike":41.0,"call_volume":10,"put_volume":21,"total_volume":31,"call_oi":45,"put_oi":44,"total_oi":89,"bias":"bearish"},{"strike":41.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":42.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":72,"put_oi":18,"total_oi":90,"bias":"bullish"},{"strike":42.5,"call_volume":14,"put_volume":108,"total_volume":122,"call_oi":4023,"put_oi":3385,"total_oi":7408,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":36,"put_oi":41,"total_oi":77,"bias":"bearish"},{"strike":43.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":37,"put_oi":53,"total_oi":90,"bias":"bullish"},{"strike":44.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":9,"put_oi":98,"total_oi":107,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"bearish"},{"strike":45.0,"call_volume":4,"put_volume":92,"total_volume":96,"call_oi":5916,"put_oi":8400,"total_oi":14316,"bias":"bearish"},{"strike":45.5,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":25,"put_oi":38,"total_oi":63,"bias":"bullish"},{"strike":46.0,"call_volume":22,"put_volume":6,"total_volume":28,"call_oi":81,"put_oi":150,"total_oi":231,"bias":"bullish"},{"strike":46.5,"call_volume":61,"put_volume":9,"total_volume":70,"call_oi":211,"put_oi":469,"total_oi":680,"bias":"bullish"},{"strike":47.0,"call_volume":230,"put_volume":18,"total_volume":248,"call_oi":1372,"put_oi":116,"total_oi":1488,"bias":"bullish"},{"strike":47.5,"call_volume":680,"put_volume":102,"total_volume":782,"call_oi":5407,"put_oi":5476,"total_oi":10883,"bias":"bullish"},{"strike":48.0,"call_volume":75,"put_volume":31,"total_volume":106,"call_oi":1117,"put_oi":120,"total_oi":1237,"bias":"bullish"},{"strike":48.5,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":565,"put_oi":25,"total_oi":590,"bias":"bullish"},{"strike":49.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":855,"put_oi":33,"total_oi":888,"bias":"bullish"},{"strike":49.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":50.0,"call_volume":114,"put_volume":124,"total_volume":238,"call_oi":15301,"put_oi":9753,"total_oi":25054,"bias":"neutral"},{"strike":51.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":280,"put_oi":4,"total_oi":284,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":52.5,"call_volume":123,"put_volume":1,"total_volume":124,"call_oi":8529,"put_oi":5132,"total_oi":13661,"bias":"bullish"},{"strike":53.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":54.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":55.0,"call_volume":273,"put_volume":0,"total_volume":273,"call_oi":9662,"put_oi":1301,"total_oi":10963,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":57.5,"call_volume":841,"put_volume":0,"total_volume":841,"call_oi":2980,"put_oi":3014,"total_oi":5994,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10757,"put_oi":3,"total_oi":10760,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1753,"put_oi":0,"total_oi":1753,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":47.43000030517578,"peak_call_strike":57.5,"peak_put_strike":50.0,"total_call_volume":2941,"total_put_volume":610,"volume_pc_ratio":0.207},"iv_contours":{"x":[0.74,0.79,0.84,0.86,0.89,0.9,0.91,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.1,1.11,1.12,1.16,1.21,1.26],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,45.68,null,null,null,34.98,null,13.1,null,27.0,null,37.0,77.68,51.91,94.98,75.78,null,64.47,null,null,null],[null,null,57.03,null,null,null,null,72.57,26.45,29.48,27.62,29.91,25.79,23.45,22.66,27.24,26.74,22.23,20.9,66.58,null,40.8,null,41.86,107.24,76.85],[null,null,null,null,36.33,null,21.57,32.32,null,null,39.57,null,44.02,null,32.61,null,31.97,null,31.47,47.53,41.05,null,56.8,null,null,null],[null,null,73.57,55.75,24.83,null,31.5,31.25,null,null,null,null,31.19,null,null,null,28.79,null,26.85,28.21,null,null,36.51,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.77,31.86,null,null,null,null,null,null],[54.86,43.05,31.11,null,null,29.0,null,null,27.96,null,null,null,null,25.91,null,null,null,null,27.4,null,null,25.51,null,26.54,26.58,50.12],[48.86,32.23,34.25,null,null,30.07,null,null,26.35,null,null,null,null,25.25,null,null,null,null,26.16,null,null,27.27,null,29.81,24.63,26.41],[43.54,30.79,28.78,null,null,28.17,null,null,27.27,null,null,null,null,23.57,null,null,null,null,25.57,null,null,25.73,null,26.61,24.85,24.5],[null,null,27.88,null,null,27.77,null,null,27.5,null,null,null,null,25.37,null,null,null,null,25.08,null,null,27.34,null,24.41,24.58,26.27],[31.76,27.66,26.44,null,null,26.66,null,null,28.11,null,null,null,null,26.51,null,null,null,null,27.35,null,null,26.02,null,23.51,24.45,23.71]],"levels":[13.1,22.5,31.9,41.3,50.8,60.2,69.6,79.0,88.4,97.8,107.2],"min_iv":13.1,"max_iv":107.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":26.58,"otm_strike":50.0,"otm_iv":21.67,"itm_strike":45.0,"itm_iv":27.15,"iv_butterfly":-4.34,"price_butterfly":0.87,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":47.0,"atm_iv":34.99,"otm_strike":49.0,"otm_iv":31.97,"itm_strike":46.0,"itm_iv":39.57,"iv_butterfly":1.57,"price_butterfly":-0.23,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":25.21,"otm_strike":50.0,"otm_iv":27.13,"itm_strike":45.0,"itm_iv":29.24,"iv_butterfly":5.95,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.5,"atm_iv":23.8,"otm_strike":50.0,"otm_iv":25.28,"itm_strike":45.0,"itm_iv":25.66,"iv_butterfly":3.34,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":20.56,"otm_strike":50.0,"otm_iv":24.39,"itm_strike":45.0,"itm_iv":27.72,"iv_butterfly":10.99,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.5,"atm_iv":25.73,"otm_strike":50.0,"otm_iv":25.12,"itm_strike":45.0,"itm_iv":27.14,"iv_butterfly":0.79,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":47.5,"atm_iv":26.25,"otm_strike":50.0,"otm_iv":25.73,"itm_strike":45.0,"itm_iv":23.76,"iv_butterfly":-3.0,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":24.65,"otm_strike":50.0,"otm_iv":25.09,"itm_strike":45.0,"itm_iv":25.86,"iv_butterfly":1.66,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.32},{"date":"2026-09-15","iv":51.54},{"date":"2026-09-16","iv":54.83},{"date":"2026-09-17","iv":52.78},{"date":"2026-09-18","iv":50.35},{"date":"2026-09-21","iv":44.37},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":47.9},{"date":"2026-09-24","iv":121.5},{"date":"2026-09-25","iv":136.6},{"date":"2026-09-28","iv":37.0},{"date":"2026-09-29","iv":38.2},{"date":"2026-09-30","iv":56.5},{"date":"2026-10-01","iv":128.9},{"date":"2026-10-02","iv":96.2}]}}