{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSV","summary":{"name":"CSV","price":32.17,"total_oi":311,"call_oi":189,"put_oi":122,"pc_ratio":0.646,"net_gex":1511.08,"avg_iv":66.0,"iv_rank":0.0,"iv_52w_high":85.56,"iv_52w_low":66.0,"gamma_flip":26.71,"max_pain":35.0},"features":{"symbol":"CSV","price":32.17,"total_oi":311,"analysis_coverage":0.7778,"avg_iv_pct":66.0,"iv_rank":0.0,"iv_52w_high_pct":85.56,"iv_52w_low_pct":66.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-49.79,"risk_reversal_30d_pp":-49.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.646,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.5,"option_volume":6,"volume_oi_ratio":0.019293,"net_delta_normalized":-0.066817,"dealer_delta_normalized":0.066817,"gex_per_100k_oi":485877.813505,"vanna_per_100k_oi":-321.543408,"charm_per_100k_oi":1579421.221865,"weekend_delta_shift_per_100k_oi":4738263.665595,"iv_surface_range_pp":55.2,"gamma_flip_distance_pct":-16.972334,"max_pain_distance_pct":8.797016,"peak_call_distance_pct":39.881878,"peak_put_distance_pct":-6.745415},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-241.56,"net_gex":-241.56,"call_oi":0,"put_oi":15},{"strike":25.0,"call_gex":0.0,"put_gex":-25.09,"net_gex":-25.09,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":2084.32,"put_gex":-1304.14,"net_gex":780.18,"call_oi":31,"put_oi":20},{"strike":35.0,"call_gex":2687.52,"put_gex":-1683.1,"net_gex":1004.43,"call_oi":42,"put_oi":31},{"strike":40.0,"call_gex":1001.61,"put_gex":-2051.68,"net_gex":-1050.07,"call_oi":32,"put_oi":54},{"strike":45.0,"call_gex":227.69,"put_gex":-21.74,"net_gex":205.95,"call_oi":9,"put_oi":1},{"strike":50.0,"call_gex":336.95,"put_gex":0.0,"net_gex":336.95,"call_oi":17,"put_oi":0},{"strike":55.0,"call_gex":500.29,"put_gex":0.0,"net_gex":500.29,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1507.5,"total_value":1507.5},{"strike":25.0,"call_value":0.0,"put_value":1240.0,"total_value":1240.0},{"strike":30.0,"call_value":0.0,"put_value":710.0,"total_value":710.0},{"strike":35.0,"call_value":155.0,"put_value":280.0,"total_value":435.0},{"strike":40.0,"call_value":520.0,"put_value":5.0,"total_value":525.0},{"strike":45.0,"call_value":1045.0,"put_value":0.0,"total_value":1045.0},{"strike":50.0,"call_value":1615.0,"put_value":0.0,"total_value":1615.0},{"strike":55.0,"call_value":2270.0,"put_value":0,"total_value":2270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.0,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.2,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.5,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.1,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.4,"strike":45.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.5,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.2,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.2786,"contract_count":1,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.4731,"contract_count":4,"total_oi":62},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":36}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":90,"put_oi":60,"total_oi":150,"pc_ratio":0.667,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50,"put_oi":39,"total_oi":89,"pc_ratio":0.78,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":37,"put_oi":23,"total_oi":60,"pc_ratio":0.622,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":15},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":2352.0,"put_delta_oi":-564.0,"dealer_delta":-1787.0,"call_oi":31,"put_oi":20},{"strike":35.0,"call_delta_oi":1602.0,"put_delta_oi":-1780.0,"dealer_delta":178.0,"call_oi":42,"put_oi":31},{"strike":40.0,"call_delta_oi":640.0,"put_delta_oi":-4717.0,"dealer_delta":4077.0,"call_oi":32,"put_oi":54},{"strike":45.0,"call_delta_oi":266.0,"put_delta_oi":-92.0,"dealer_delta":-175.0,"call_oi":9,"put_oi":1},{"strike":50.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":17,"put_oi":0},{"strike":55.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":2078.0,"total_call_delta":5298.0,"total_put_delta":-7377.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8735,"call_gamma":0,"put_gamma":0.036712,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":54}],"strikes":[40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-49.79,"put_25d_iv":93.11,"call_25d_iv":142.9,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":5030.0,"net_charm":5030.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":58,"put_oi":0}],"net_charm":4912.0,"weekend_delta_shift":14736.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1320.0,"put_delta":-4911.0,"net_delta":-3591.0,"call_oi":90,"put_oi":60,"total_oi":150,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":337.0,"put_delta":0,"net_delta":337.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1774.0,"put_delta":-1868.0,"net_delta":-94.0,"call_oi":50,"put_oi":39,"total_oi":89,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1868.0,"put_delta":-598.0,"net_delta":1270.0,"call_oi":37,"put_oi":23,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":31,"put_oi":20,"total_oi":51,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":31,"total_oi":73,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":54,"total_oi":86,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":32.16999816894531,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.93,1.09,1.24],"y":[14,105],"z":[[null,null,93.11],[37.9,42.09,49.14]],"levels":[37.9,43.4,48.9,54.5,60.0,65.5,71.0,76.5,82.1,87.6,93.1],"min_iv":37.9,"max_iv":93.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.74},{"date":"2026-09-15","iv":68.35},{"date":"2026-09-16","iv":81.57},{"date":"2026-09-17","iv":85.56},{"date":"2026-09-18","iv":80.91},{"date":"2026-09-21","iv":75.3},{"date":"2026-09-22","iv":76.3},{"date":"2026-09-23","iv":69.9},{"date":"2026-09-24","iv":73.3},{"date":"2026-09-25","iv":78.4},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":76.7},{"date":"2026-09-30","iv":79.0},{"date":"2026-10-01","iv":76.7},{"date":"2026-10-02","iv":66.0}]}}