{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSTM","summary":{"name":"CSTM","price":24.4,"total_oi":31019,"call_oi":21738,"put_oi":9281,"pc_ratio":0.427,"net_gex":286922.0,"avg_iv":82.7,"iv_rank":67.0,"iv_52w_high":92.17,"iv_52w_low":63.5,"gamma_flip":8.06,"max_pain":25.0},"features":{"symbol":"CSTM","price":24.4,"total_oi":31019,"analysis_coverage":1.0,"avg_iv_pct":82.7,"iv_rank":67.0,"iv_52w_high_pct":92.17,"iv_52w_low_pct":63.5,"front_dte":14,"front_atm_iv_pct":54.6344,"back_atm_iv_pct":50.055,"term_premium_pp":4.5794,"expected_move_front_pct":10.7,"straddle_front_pct":7.68,"straddle_30d_pct":7.68,"risk_reversal_front_pp":-42.73,"risk_reversal_30d_pp":-42.73,"butterfly_front_pp":11.54,"butterfly_30d_pp":11.54,"put_call_oi_ratio":0.427,"put_call_oi_front_ratio":0.215,"put_call_volume_front_ratio":0.238,"option_volume":350,"volume_oi_ratio":0.011283,"net_delta_normalized":0.152371,"dealer_delta_normalized":-0.15237,"gex_per_100k_oi":924987.910635,"vanna_per_100k_oi":1937.522164,"charm_per_100k_oi":-165640.41394,"weekend_delta_shift_per_100k_oi":-496924.46565,"iv_surface_range_pp":225.9,"gamma_flip_distance_pct":-66.967213,"max_pain_distance_pct":2.459016,"peak_call_distance_pct":10.655738,"peak_put_distance_pct":-5.737705},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.64,"put_gex":0.0,"net_gex":1.64,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":9.7,"put_gex":0.0,"net_gex":9.7,"call_oi":17,"put_oi":0},{"strike":4.0,"call_gex":0.87,"put_gex":0.0,"net_gex":0.87,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":38.38,"put_gex":0.0,"net_gex":38.38,"call_oi":31,"put_oi":0},{"strike":8.0,"call_gex":42.06,"put_gex":-111.25,"net_gex":-69.19,"call_oi":18,"put_oi":55},{"strike":10.0,"call_gex":793.68,"put_gex":-184.8,"net_gex":608.87,"call_oi":236,"put_oi":50},{"strike":13.0,"call_gex":192.28,"put_gex":-579.36,"net_gex":-387.08,"call_oi":33,"put_oi":94},{"strike":15.0,"call_gex":6984.71,"put_gex":-572.62,"net_gex":6412.09,"call_oi":807,"put_oi":74},{"strike":16.0,"call_gex":10.47,"put_gex":-181.36,"net_gex":-170.89,"call_oi":1,"put_oi":20},{"strike":17.0,"call_gex":11849.44,"put_gex":-536.55,"net_gex":11312.89,"call_oi":922,"put_oi":43},{"strike":18.0,"call_gex":91.21,"put_gex":-147.15,"net_gex":-55.94,"call_oi":6,"put_oi":11},{"strike":19.0,"call_gex":36.7,"put_gex":-555.51,"net_gex":-518.81,"call_oi":2,"put_oi":37},{"strike":20.0,"call_gex":22636.79,"put_gex":-52333.19,"net_gex":-29696.4,"call_oi":1079,"put_oi":2348},{"strike":21.0,"call_gex":2001.55,"put_gex":-1764.61,"net_gex":236.94,"call_oi":78,"put_oi":77},{"strike":22.0,"call_gex":29039.91,"put_gex":-6873.66,"net_gex":22166.26,"call_oi":1071,"put_oi":182},{"strike":23.0,"call_gex":884.25,"put_gex":-11367.55,"net_gex":-10483.3,"call_oi":30,"put_oi":285},{"strike":24.0,"call_gex":1775.88,"put_gex":-11805.5,"net_gex":-10029.61,"call_oi":40,"put_oi":124},{"strike":25.0,"call_gex":32605.94,"put_gex":-155267.6,"net_gex":-122661.66,"call_oi":803,"put_oi":3757},{"strike":26.0,"call_gex":32476.68,"put_gex":-6430.79,"net_gex":26045.88,"call_oi":458,"put_oi":111},{"strike":27.0,"call_gex":222064.76,"put_gex":-11860.31,"net_gex":210204.45,"call_oi":6166,"put_oi":248},{"strike":28.0,"call_gex":36546.18,"put_gex":-3552.52,"net_gex":32993.66,"call_oi":859,"put_oi":96},{"strike":29.0,"call_gex":14343.51,"put_gex":-5994.88,"net_gex":8348.63,"call_oi":423,"put_oi":166},{"strike":30.0,"call_gex":79919.57,"put_gex":-34645.15,"net_gex":45274.42,"call_oi":2712,"put_oi":1070},{"strike":31.0,"call_gex":10158.37,"put_gex":-6110.43,"net_gex":4047.94,"call_oi":384,"put_oi":218},{"strike":32.0,"call_gex":11274.49,"put_gex":-2684.61,"net_gex":8589.88,"call_oi":489,"put_oi":124},{"strike":33.0,"call_gex":24650.07,"put_gex":-1067.94,"net_gex":23582.13,"call_oi":1116,"put_oi":55},{"strike":34.0,"call_gex":18231.21,"put_gex":-182.09,"net_gex":18049.12,"call_oi":983,"put_oi":10},{"strike":35.0,"call_gex":18932.58,"put_gex":-416.5,"net_gex":18516.08,"call_oi":1018,"put_oi":22},{"strike":36.0,"call_gex":716.69,"put_gex":0.0,"net_gex":716.69,"call_oi":41,"put_oi":0},{"strike":37.0,"call_gex":872.99,"put_gex":-16.43,"net_gex":856.56,"call_oi":51,"put_oi":1},{"strike":38.0,"call_gex":4351.29,"put_gex":0.0,"net_gex":4351.29,"call_oi":269,"put_oi":0},{"strike":39.0,"call_gex":1518.61,"put_gex":0.0,"net_gex":1518.61,"call_oi":109,"put_oi":0},{"strike":40.0,"call_gex":3969.39,"put_gex":-27.83,"net_gex":3941.56,"call_oi":278,"put_oi":2},{"strike":41.0,"call_gex":25.23,"put_gex":0.0,"net_gex":25.23,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":56.14,"put_gex":0.0,"net_gex":56.14,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":2627.94,"put_gex":-9.08,"net_gex":2618.86,"call_oi":210,"put_oi":1},{"strike":50.0,"call_gex":5882.18,"put_gex":0.0,"net_gex":5882.18,"call_oi":529,"put_oi":0},{"strike":55.0,"call_gex":4587.94,"put_gex":0.0,"net_gex":4587.94,"call_oi":452,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":214977.0,"total_value":214977.0},{"strike":3.0,"call_value":20.0,"put_value":196415.0,"total_value":196435.0},{"strike":4.0,"call_value":47.0,"put_value":187134.0,"total_value":187181.0},{"strike":5.0,"call_value":75.0,"put_value":177853.0,"total_value":177928.0},{"strike":8.0,"call_value":252.0,"put_value":150010.0,"total_value":150262.0},{"strike":10.0,"call_value":406.0,"put_value":131558.0,"total_value":131964.0},{"strike":13.0,"call_value":1345.0,"put_value":104030.0,"total_value":105375.0},{"strike":15.0,"call_value":2037.0,"put_value":85866.0,"total_value":87903.0},{"strike":16.0,"call_value":3190.0,"put_value":76858.0,"total_value":80048.0},{"strike":17.0,"call_value":4344.0,"put_value":67870.0,"total_value":72214.0},{"strike":18.0,"call_value":6420.0,"put_value":58925.0,"total_value":65345.0},{"strike":19.0,"call_value":8502.0,"put_value":49991.0,"total_value":58493.0},{"strike":20.0,"call_value":10586.0,"put_value":41094.0,"total_value":51680.0},{"strike":21.0,"call_value":13749.0,"put_value":34545.0,"total_value":48294.0},{"strike":22.0,"call_value":16990.0,"put_value":28073.0,"total_value":45063.0},{"strike":23.0,"call_value":21302.0,"put_value":21783.0,"total_value":43085.0},{"strike":24.0,"call_value":25644.0,"put_value":15778.0,"total_value":41422.0},{"strike":25.0,"call_value":30026.0,"put_value":9897.0,"total_value":39923.0},{"strike":26.0,"call_value":35211.0,"put_value":7773.0,"total_value":42984.0},{"strike":27.0,"call_value":40854.0,"put_value":5760.0,"total_value":46614.0},{"strike":28.0,"call_value":52663.0,"put_value":3995.0,"total_value":56658.0},{"strike":29.0,"call_value":65331.0,"put_value":2326.0,"total_value":67657.0},{"strike":30.0,"call_value":78422.0,"put_value":823.0,"total_value":79245.0},{"strike":31.0,"call_value":94225.0,"put_value":390.0,"total_value":94615.0},{"strike":32.0,"call_value":110412.0,"put_value":175.0,"total_value":110587.0},{"strike":33.0,"call_value":127088.0,"put_value":84.0,"total_value":127172.0},{"strike":34.0,"call_value":144880.0,"put_value":48.0,"total_value":144928.0},{"strike":35.0,"call_value":163655.0,"put_value":22.0,"total_value":163677.0},{"strike":36.0,"call_value":183448.0,"put_value":18.0,"total_value":183466.0},{"strike":37.0,"call_value":203282.0,"put_value":14.0,"total_value":203296.0},{"strike":38.0,"call_value":223167.0,"put_value":11.0,"total_value":223178.0},{"strike":39.0,"call_value":243321.0,"put_value":8.0,"total_value":243329.0},{"strike":40.0,"call_value":263584.0,"put_value":5.0,"total_value":263589.0},{"strike":41.0,"call_value":284125.0,"put_value":4.0,"total_value":284129.0},{"strike":42.0,"call_value":304668.0,"put_value":3.0,"total_value":304671.0},{"strike":45.0,"call_value":366309.0,"put_value":0.0,"total_value":366309.0},{"strike":50.0,"call_value":470094.0,"put_value":0.0,"total_value":470094.0},{"strike":55.0,"call_value":576524.0,"put_value":0,"total_value":576524.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.0,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.5,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.3,"strike":13.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.4,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.8,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.5,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.4,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.4,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":24.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.1,"strike":24.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.1,"strike":24.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.9,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.8,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.4,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.8,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.3,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.1,"strike":31.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.2,"strike":35.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.5,"strike":34.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":732},{"expiration":"11/20/2026","dte":49,"iv":0.6561,"contract_count":10,"total_oi":903},{"expiration":"01/15/2027","dte":105,"iv":0.355,"contract_count":10,"total_oi":4122},{"expiration":"02/19/2027","dte":140,"iv":0.6711,"contract_count":6,"total_oi":1070},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":4,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.7,"expected_move_2std":21.4,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.34,"expected_move_2std":36.68,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.32,"expected_move_2std":52.65,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.78,"expected_move_2std":67.55,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.31,"expected_move_2std":82.62,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1950,"put_oi":419,"total_oi":2369,"pc_ratio":0.215,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6302,"put_oi":1611,"total_oi":7913,"pc_ratio":0.256,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13213,"put_oi":6044,"total_oi":19257,"pc_ratio":0.457,"pc_ratio_volume":40.4,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":265,"put_oi":1162,"total_oi":1427,"pc_ratio":4.385,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":45,"total_oi":53,"pc_ratio":5.625,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":994.0,"put_delta_oi":0,"dealer_delta":-994.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_delta_oi":1680.0,"put_delta_oi":0,"dealer_delta":-1680.0,"call_oi":17,"put_oi":0},{"strike":4.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":3022.0,"put_delta_oi":0,"dealer_delta":-3022.0,"call_oi":31,"put_oi":0},{"strike":8.0,"call_delta_oi":1739.0,"put_delta_oi":-366.0,"dealer_delta":-1373.0,"call_oi":18,"put_oi":55},{"strike":10.0,"call_delta_oi":22639.0,"put_delta_oi":-386.0,"dealer_delta":-22253.0,"call_oi":236,"put_oi":50},{"strike":13.0,"call_delta_oi":3113.0,"put_delta_oi":-998.0,"dealer_delta":-2115.0,"call_oi":33,"put_oi":94},{"strike":15.0,"call_delta_oi":74409.0,"put_delta_oi":-1083.0,"dealer_delta":-73326.0,"call_oi":807,"put_oi":74},{"strike":16.0,"call_delta_oi":92.0,"put_delta_oi":-325.0,"dealer_delta":233.0,"call_oi":1,"put_oi":20},{"strike":17.0,"call_delta_oi":80784.0,"put_delta_oi":-497.0,"dealer_delta":-80287.0,"call_oi":922,"put_oi":43},{"strike":18.0,"call_delta_oi":508.0,"put_delta_oi":-204.0,"dealer_delta":-305.0,"call_oi":6,"put_oi":11},{"strike":19.0,"call_delta_oi":165.0,"put_delta_oi":-814.0,"dealer_delta":649.0,"call_oi":2,"put_oi":37},{"strike":20.0,"call_delta_oi":84779.0,"put_delta_oi":-46482.0,"dealer_delta":-38297.0,"call_oi":1079,"put_oi":2348},{"strike":21.0,"call_delta_oi":5866.0,"put_delta_oi":-1954.0,"dealer_delta":-3912.0,"call_oi":78,"put_oi":77},{"strike":22.0,"call_delta_oi":75033.0,"put_delta_oi":-4430.0,"dealer_delta":-70603.0,"call_oi":1071,"put_oi":182},{"strike":23.0,"call_delta_oi":1953.0,"put_delta_oi":-9446.0,"dealer_delta":7493.0,"call_oi":30,"put_oi":285},{"strike":24.0,"call_delta_oi":2352.0,"put_delta_oi":-4983.0,"dealer_delta":2631.0,"call_oi":40,"put_oi":124},{"strike":25.0,"call_delta_oi":42346.0,"put_delta_oi":-177323.0,"dealer_delta":134976.0,"call_oi":803,"put_oi":3757},{"strike":26.0,"call_delta_oi":15148.0,"put_delta_oi":-6891.0,"dealer_delta":-8257.0,"call_oi":458,"put_oi":111},{"strike":27.0,"call_delta_oi":252373.0,"put_delta_oi":-17568.0,"dealer_delta":-234805.0,"call_oi":6166,"put_oi":248},{"strike":28.0,"call_delta_oi":23185.0,"put_delta_oi":-6448.0,"dealer_delta":-16737.0,"call_oi":859,"put_oi":96},{"strike":29.0,"call_delta_oi":5242.0,"put_delta_oi":-12894.0,"dealer_delta":7652.0,"call_oi":423,"put_oi":166},{"strike":30.0,"call_delta_oi":53580.0,"put_delta_oi":-82776.0,"dealer_delta":29196.0,"call_oi":2712,"put_oi":1070},{"strike":31.0,"call_delta_oi":8016.0,"put_delta_oi":-17645.0,"dealer_delta":9629.0,"call_oi":384,"put_oi":218},{"strike":32.0,"call_delta_oi":6397.0,"put_delta_oi":-11226.0,"dealer_delta":4829.0,"call_oi":489,"put_oi":124},{"strike":33.0,"call_delta_oi":15869.0,"put_delta_oi":-4986.0,"dealer_delta":-10883.0,"call_oi":1116,"put_oi":55},{"strike":34.0,"call_delta_oi":32164.0,"put_delta_oi":-899.0,"dealer_delta":-31265.0,"call_oi":983,"put_oi":10},{"strike":35.0,"call_delta_oi":26559.0,"put_delta_oi":-1900.0,"dealer_delta":-24659.0,"call_oi":1018,"put_oi":22},{"strike":36.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":41,"put_oi":0},{"strike":37.0,"call_delta_oi":1292.0,"put_delta_oi":-87.0,"dealer_delta":-1205.0,"call_oi":51,"put_oi":1},{"strike":38.0,"call_delta_oi":6787.0,"put_delta_oi":0,"dealer_delta":-6787.0,"call_oi":269,"put_oi":0},{"strike":39.0,"call_delta_oi":1877.0,"put_delta_oi":0,"dealer_delta":-1877.0,"call_oi":109,"put_oi":0},{"strike":40.0,"call_delta_oi":6926.0,"put_delta_oi":-175.0,"dealer_delta":-6751.0,"call_oi":278,"put_oi":2},{"strike":41.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":5677.0,"put_delta_oi":-93.0,"dealer_delta":-5584.0,"call_oi":210,"put_oi":1},{"strike":50.0,"call_delta_oi":10855.0,"put_delta_oi":0,"dealer_delta":-10855.0,"call_oi":529,"put_oi":0},{"strike":55.0,"call_delta_oi":11160.0,"put_delta_oi":0,"dealer_delta":-11160.0,"call_oi":452,"put_oi":0}],"net_dealer_delta":-472638.0,"total_call_delta":885519.0,"total_put_delta":-412880.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.4098,"type":"call","iv":1.1885,"delta":0.9593,"oi":236},{"strike":15.0,"moneyness":0.6148,"type":"call","iv":0.7693,"delta":0.9221,"oi":798},{"strike":17.0,"moneyness":0.6967,"type":"call","iv":0.7273,"delta":0.8762,"oi":922},{"strike":20.0,"moneyness":0.8197,"type":"call","iv":0.6372,"delta":0.7853,"oi":1059},{"strike":20.0,"moneyness":0.8197,"type":"put","iv":0.6015,"delta":-0.2068,"oi":2015},{"strike":22.0,"moneyness":0.9016,"type":"put","iv":0.502,"delta":-0.2858,"oi":125},{"strike":22.0,"moneyness":0.9016,"type":"call","iv":0.5879,"delta":0.7004,"oi":1058},{"strike":23.0,"moneyness":0.9426,"type":"put","iv":0.5415,"delta":-0.348,"oi":161},{"strike":25.0,"moneyness":1.0246,"type":"put","iv":0.4935,"delta":-0.4659,"oi":2068},{"strike":25.0,"moneyness":1.0246,"type":"call","iv":0.5562,"delta":0.5428,"oi":625},{"strike":27.0,"moneyness":1.1066,"type":"call","iv":0.5299,"delta":0.431,"oi":5520},{"strike":30.0,"moneyness":1.2295,"type":"put","iv":0.4254,"delta":-0.7713,"oi":1025},{"strike":30.0,"moneyness":1.2295,"type":"call","iv":0.495,"delta":0.2729,"oi":1329},{"strike":31.0,"moneyness":1.2705,"type":"put","iv":0.4943,"delta":-0.7671,"oi":101},{"strike":31.0,"moneyness":1.2705,"type":"call","iv":0.5073,"delta":0.2407,"oi":111},{"strike":32.0,"moneyness":1.3115,"type":"call","iv":0.5203,"delta":0.2136,"oi":134},{"strike":33.0,"moneyness":1.3525,"type":"call","iv":0.4836,"delta":0.1602,"oi":130},{"strike":34.0,"moneyness":1.3934,"type":"call","iv":0.7637,"delta":0.2808,"oi":136},{"strike":40.0,"moneyness":1.6393,"type":"call","iv":1.076,"delta":0.2904,"oi":212},{"strike":45.0,"moneyness":1.8443,"type":"call","iv":1.2074,"delta":0.2714,"oi":144},{"strike":50.0,"moneyness":2.0492,"type":"call","iv":1.154,"delta":0.2013,"oi":333}]},{"expiration":"02/19/2027","underlying_price":24.399999618530273,"strikes":[{"strike":25.0,"moneyness":1.0246,"type":"put","iv":0.5413,"delta":-0.4432,"oi":1001}]},{"expiration":"10/16/2026","underlying_price":24.399999618530273,"strikes":[{"strike":25.0,"moneyness":1.0246,"type":"put","iv":0.4377,"delta":-0.5927,"oi":168},{"strike":26.0,"moneyness":1.0656,"type":"call","iv":0.4905,"delta":0.2665,"oi":294},{"strike":27.0,"moneyness":1.1066,"type":"call","iv":0.4714,"delta":0.1408,"oi":426},{"strike":28.0,"moneyness":1.1475,"type":"call","iv":0.9816,"delta":0.2604,"oi":331},{"strike":29.0,"moneyness":1.1885,"type":"call","iv":0.6558,"delta":0.0932,"oi":317},{"strike":30.0,"moneyness":1.2295,"type":"call","iv":0.6183,"delta":0.0446,"oi":372}]},{"expiration":"11/20/2026","underlying_price":24.399999618530273,"strikes":[{"strike":20.0,"moneyness":0.8197,"type":"put","iv":0.5897,"delta":-0.1439,"oi":331},{"strike":25.0,"moneyness":1.0246,"type":"put","iv":0.445,"delta":-0.514,"oi":510},{"strike":26.0,"moneyness":1.0656,"type":"call","iv":0.5711,"delta":0.4301,"oi":124},{"strike":27.0,"moneyness":1.1066,"type":"call","iv":0.6356,"delta":0.3822,"oi":216},{"strike":28.0,"moneyness":1.1475,"type":"call","iv":0.4853,"delta":0.2539,"oi":444},{"strike":29.0,"moneyness":1.1885,"type":"put","iv":0.4356,"delta":-0.8362,"oi":102},{"strike":30.0,"moneyness":1.2295,"type":"call","iv":0.4859,"delta":0.1462,"oi":976},{"strike":31.0,"moneyness":1.2705,"type":"call","iv":0.5109,"delta":0.1211,"oi":162},{"strike":31.0,"moneyness":1.2705,"type":"put","iv":0.574,"delta":-0.8459,"oi":117},{"strike":32.0,"moneyness":1.3115,"type":"call","iv":0.5276,"delta":0.0981,"oi":348},{"strike":32.0,"moneyness":1.3115,"type":"put","iv":0.513,"delta":-0.909,"oi":119},{"strike":33.0,"moneyness":1.3525,"type":"call","iv":0.6733,"delta":0.1375,"oi":965},{"strike":34.0,"moneyness":1.3934,"type":"call","iv":1.3527,"delta":0.3374,"oi":791},{"strike":35.0,"moneyness":1.4344,"type":"call","iv":1.2048,"delta":0.2761,"oi":883},{"strike":38.0,"moneyness":1.5574,"type":"call","iv":1.3294,"delta":0.2526,"oi":266},{"strike":50.0,"moneyness":2.0492,"type":"call","iv":1.7576,"delta":0.2124,"oi":195},{"strike":55.0,"moneyness":2.2541,"type":"call","iv":2.0925,"delta":0.2469,"oi":452}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1454,"call_gamma":0,"put_gamma":0.089443,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":54},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3955,"call_gamma":0,"put_gamma":0.196785,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":76},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4318,"put_delta":-0.5927,"call_gamma":0.15758,"put_gamma":0.192547,"call_theta":-0.0389,"put_theta":-0.0283,"call_vega":0.0181,"put_vega":0.0179,"call_oi":90,"put_oi":168},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2665,"put_delta":0,"call_gamma":0.145432,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1408,"put_delta":-0.9147,"call_gamma":0.102941,"put_gamma":0.090116,"call_theta":-0.019,"put_theta":-0.0075,"call_vega":0.0103,"put_vega":0.0072,"call_oi":426,"put_oi":57},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.071817,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.055181,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.033071,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2955,"put_delta":0,"call_gamma":0.04199,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1439,"call_gamma":0,"put_gamma":0.043459,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":331},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3225,"call_gamma":0,"put_gamma":0.085123,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":78},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5068,"put_delta":-0.514,"call_gamma":0.077373,"put_gamma":0.101248,"call_theta":-0.0226,"put_theta":-0.0147,"call_vega":0.0353,"put_vega":0.0353,"call_oi":73,"put_oi":510},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4301,"put_delta":0,"call_gamma":0.077734,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3822,"put_delta":-0.6879,"call_gamma":0.067815,"put_gamma":0.086917,"call_theta":-0.0233,"put_theta":-0.0127,"call_vega":0.0337,"put_vega":0.0313,"call_oi":216,"put_oi":97},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.074614,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.194,"put_delta":-0.8362,"call_gamma":0.064104,"put_gamma":0.064097,"call_theta":-0.0128,"put_theta":-0.007,"call_vega":0.0243,"put_vega":0.0219,"call_oi":92,"put_oi":102},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.053315,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":976,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1211,"put_delta":-0.8459,"call_gamma":0.044545,"put_gamma":0.046728,"call_theta":-0.0098,"put_theta":-0.0094,"call_vega":0.0178,"put_vega":0.021,"call_oi":162,"put_oi":117}],"strikes":[20.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.73,"put_25d_iv":55.43,"call_25d_iv":98.16,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-85.31,"put_25d_iv":47.63,"call_25d_iv":132.94,"put_25d_strike":23.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.53,"put_25d_iv":50.2,"call_25d_iv":50.73,"put_25d_strike":22.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.79,"put_25d_iv":60.22,"call_25d_iv":69.01,"put_25d_strike":21.0,"call_25d_strike":34.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":10.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":236,"put_oi":0},{"strike":13.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":94},{"strike":15.0,"call_vanna":-52.0,"put_vanna":6.0,"net_vanna":-46.0,"call_oi":798,"put_oi":71},{"strike":17.0,"call_vanna":-76.0,"put_vanna":0,"net_vanna":-76.0,"call_oi":922,"put_oi":0},{"strike":20.0,"call_vanna":-94.0,"put_vanna":200.0,"net_vanna":105.0,"call_oi":1059,"put_oi":2346},{"strike":21.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":60},{"strike":22.0,"call_vanna":-79.0,"put_vanna":11.0,"net_vanna":-67.0,"call_oi":1058,"put_oi":179},{"strike":23.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":239},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":25.0,"call_vanna":-11.0,"put_vanna":53.0,"net_vanna":43.0,"call_oi":788,"put_oi":3747},{"strike":26.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":418,"put_oi":0},{"strike":27.0,"call_vanna":180.0,"put_vanna":-10.0,"net_vanna":170.0,"call_oi":6162,"put_oi":247},{"strike":28.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":833,"put_oi":0},{"strike":29.0,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":3.0,"call_oi":409,"put_oi":163},{"strike":30.0,"call_vanna":171.0,"put_vanna":-90.0,"net_vanna":81.0,"call_oi":2677,"put_oi":1025},{"strike":31.0,"call_vanna":21.0,"put_vanna":-16.0,"net_vanna":5.0,"call_oi":364,"put_oi":218},{"strike":32.0,"call_vanna":29.0,"put_vanna":-6.0,"net_vanna":24.0,"call_oi":482,"put_oi":119},{"strike":33.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1095,"put_oi":0},{"strike":34.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":979,"put_oi":0},{"strike":35.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":979,"put_oi":0},{"strike":38.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":266,"put_oi":0},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":78,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":212,"put_oi":0},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":209,"put_oi":0},{"strike":50.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":528,"put_oi":0},{"strike":55.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":452,"put_oi":0}],"net_vanna":601.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":421.0,"net_charm":421.0,"call_oi":0,"put_oi":331},{"strike":22.0,"call_charm":0,"put_charm":450.0,"net_charm":450.0,"call_oi":0,"put_oi":54},{"strike":23.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":78},{"strike":24.0,"call_charm":0,"put_charm":2179.0,"net_charm":2179.0,"call_oi":0,"put_oi":76},{"strike":25.0,"call_charm":-4561.0,"put_charm":10207.0,"net_charm":5646.0,"call_oi":163,"put_oi":678},{"strike":26.0,"call_charm":-6837.0,"put_charm":0,"net_charm":-6837.0,"call_oi":418,"put_oi":0},{"strike":27.0,"call_charm":-4408.0,"put_charm":1647.0,"net_charm":-2761.0,"call_oi":642,"put_oi":154},{"strike":28.0,"call_charm":-14090.0,"put_charm":0,"net_charm":-14090.0,"call_oi":775,"put_oi":0},{"strike":29.0,"call_charm":-1680.0,"put_charm":444.0,"net_charm":-1236.0,"call_oi":409,"put_oi":102},{"strike":30.0,"call_charm":-1584.0,"put_charm":0,"net_charm":-1584.0,"call_oi":1348,"put_oi":0},{"strike":31.0,"call_charm":-7850.0,"put_charm":690.0,"net_charm":-7160.0,"call_oi":253,"put_oi":117},{"strike":32.0,"call_charm":-220.0,"put_charm":345.0,"net_charm":124.0,"call_oi":348,"put_oi":119},{"strike":33.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":965,"put_oi":0},{"strike":34.0,"call_charm":-9196.0,"put_charm":0,"net_charm":-9196.0,"call_oi":791,"put_oi":0},{"strike":35.0,"call_charm":-6854.0,"put_charm":0,"net_charm":-6854.0,"call_oi":883,"put_oi":0},{"strike":38.0,"call_charm":-1988.0,"put_charm":0,"net_charm":-1988.0,"call_oi":266,"put_oi":0},{"strike":39.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_charm":-721.0,"put_charm":0,"net_charm":-721.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_charm":-1463.0,"put_charm":0,"net_charm":-1463.0,"call_oi":195,"put_oi":0},{"strike":55.0,"call_charm":-5101.0,"put_charm":0,"net_charm":-5101.0,"call_oi":452,"put_oi":0}],"net_charm":-51380.0,"weekend_delta_shift":-154141.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34373.0,"put_delta":-21940.0,"net_delta":12433.0,"call_oi":1950,"put_oi":419,"total_oi":2369,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":146904.0,"put_delta":-85285.0,"net_delta":61620.0,"call_oi":6302,"put_oi":1611,"total_oi":7913,"total_volume":67,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":694163.0,"put_delta":-252111.0,"net_delta":442052.0,"call_oi":13213,"put_oi":6044,"total_oi":19257,"total_volume":207,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9656.0,"put_delta":-51767.0,"net_delta":-42110.0,"call_oi":265,"put_oi":1162,"total_oi":1427,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":422.0,"put_delta":-1778.0,"net_delta":-1356.0,"call_oi":8,"put_oi":45,"total_oi":53,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.88,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":49.0},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":3.43,"straddle_pct":14.04,"implied_move":14.04,"avg_iv":48.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.47,"straddle_pct":22.44,"implied_move":22.44,"avg_iv":52.5},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":6.55,"straddle_pct":26.84,"implied_move":26.84,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":55,"total_oi":73,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":236,"put_oi":50,"total_oi":286,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":94,"total_oi":127,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":807,"put_oi":74,"total_oi":881,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":922,"put_oi":43,"total_oi":965,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1079,"put_oi":2348,"total_oi":3427,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":77,"total_oi":155,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1071,"put_oi":182,"total_oi":1253,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":30,"put_oi":285,"total_oi":315,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":124,"total_oi":164,"bias":"neutral"},{"strike":25.0,"call_volume":13,"put_volume":12,"total_volume":25,"call_oi":803,"put_oi":3757,"total_oi":4560,"bias":"neutral"},{"strike":26.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":458,"put_oi":111,"total_oi":569,"bias":"bullish"},{"strike":27.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":6166,"put_oi":248,"total_oi":6414,"bias":"bullish"},{"strike":28.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":859,"put_oi":96,"total_oi":955,"bias":"bullish"},{"strike":29.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":423,"put_oi":166,"total_oi":589,"bias":"bullish"},{"strike":30.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2712,"put_oi":1070,"total_oi":3782,"bias":"bullish"},{"strike":31.0,"call_volume":6,"put_volume":100,"total_volume":106,"call_oi":384,"put_oi":218,"total_oi":602,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":124,"total_oi":613,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1116,"put_oi":55,"total_oi":1171,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":10,"total_oi":993,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1018,"put_oi":22,"total_oi":1040,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":2,"total_oi":280,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":1,"total_oi":211,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":529,"put_oi":0,"total_oi":529,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":0,"total_oi":452,"bias":"neutral"}],"underlying_price":24.399999618530273,"peak_call_strike":27.0,"peak_put_strike":23.0,"total_call_volume":134,"total_put_volume":216,"volume_pc_ratio":1.612},"iv_contours":{"x":[0.78,0.82,0.86,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[266.14,null,null,55.43,48.17,42.51,48.97,40.25,42.37,98.16,65.58,61.83,178.59],[133.98,65.05,75.19,64.68,47.63,48.72,51.38,47.89,54.78,45.91,46.01,44.93,54.25],[null,61.94,61.08,54.5,55.42,51.73,52.48,49.84,48.3,53.95,49.31,46.02,50.08],[null,null,60.22,null,null,null,54.54,49.38,null,48.04,null,56.07,61.71]],"levels":[40.2,62.8,85.4,108.0,130.6,153.2,175.8,198.4,221.0,243.6,266.1],"min_iv":40.2,"max_iv":266.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":55.12,"otm_strike":26.0,"otm_iv":57.11,"itm_strike":22.0,"itm_iv":64.68,"iv_butterfly":11.54,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":51.73,"otm_strike":26.0,"otm_iv":55.99,"itm_strike":23.0,"itm_iv":56.7,"iv_butterfly":9.24,"price_butterfly":0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.73},{"date":"2026-09-15","iv":86.85},{"date":"2026-09-16","iv":92.17},{"date":"2026-09-17","iv":85.6},{"date":"2026-09-18","iv":77.86},{"date":"2026-09-21","iv":75.42},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":63.5},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":71.3},{"date":"2026-09-28","iv":68.2},{"date":"2026-09-29","iv":81.8},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":82.7}]}}