{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSTL","summary":{"name":"CSTL","price":35.56,"total_oi":457,"call_oi":373,"put_oi":84,"pc_ratio":0.225,"net_gex":21980.73,"avg_iv":75.4,"iv_rank":14.7,"iv_52w_high":129.56,"iv_52w_low":66.1,"gamma_flip":28.99,"max_pain":22.5},"features":{"symbol":"CSTL","price":35.56,"total_oi":457,"analysis_coverage":0.8333,"avg_iv_pct":75.4,"iv_rank":14.7,"iv_52w_high_pct":129.56,"iv_52w_low_pct":66.1,"front_dte":14,"front_atm_iv_pct":48.0987,"back_atm_iv_pct":57.3506,"term_premium_pp":-9.2519,"expected_move_front_pct":9.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.225,"put_call_oi_front_ratio":0.137,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004376,"net_delta_normalized":0.218812,"dealer_delta_normalized":-0.201575,"gex_per_100k_oi":4809787.746171,"vanna_per_100k_oi":1750.547046,"charm_per_100k_oi":-1044857.768053,"weekend_delta_shift_per_100k_oi":-3134573.304158,"iv_surface_range_pp":14.2,"gamma_flip_distance_pct":-18.475816,"max_pain_distance_pct":-36.726659,"peak_call_distance_pct":-1.574803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":-7.57,"net_gex":-7.57,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-76.22,"net_gex":-76.22,"call_oi":15,"put_oi":14},{"strike":17.5,"call_gex":0.0,"put_gex":-15.55,"net_gex":-15.55,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-316.42,"net_gex":-316.42,"call_oi":5,"put_oi":31},{"strike":22.5,"call_gex":10.98,"put_gex":-94.58,"net_gex":-83.6,"call_oi":5,"put_oi":7},{"strike":25.0,"call_gex":59.91,"put_gex":-273.88,"net_gex":-213.97,"call_oi":11,"put_oi":15},{"strike":30.0,"call_gex":1175.4,"put_gex":-282.58,"net_gex":892.82,"call_oi":28,"put_oi":8},{"strike":35.0,"call_gex":1988.02,"put_gex":-575.22,"net_gex":1412.8,"call_oi":34,"put_oi":5},{"strike":40.0,"call_gex":20072.96,"put_gex":0.0,"net_gex":20072.96,"call_oi":262,"put_oi":0},{"strike":45.0,"call_gex":287.38,"put_gex":0.0,"net_gex":287.38,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":28.09,"put_gex":0.0,"net_gex":28.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1627.5,"total_value":1627.5},{"strike":5.0,"call_value":5.0,"put_value":1417.5,"total_value":1422.5},{"strike":12.5,"call_value":35.0,"put_value":787.5,"total_value":822.5},{"strike":15.0,"call_value":45.0,"put_value":582.5,"total_value":627.5},{"strike":17.5,"call_value":92.5,"put_value":412.5,"total_value":505.0},{"strike":20.0,"call_value":142.5,"put_value":247.5,"total_value":390.0},{"strike":22.5,"call_value":205.0,"put_value":160.0,"total_value":365.0},{"strike":25.0,"call_value":280.0,"put_value":90.0,"total_value":370.0},{"strike":30.0,"call_value":485.0,"put_value":25.0,"total_value":510.0},{"strike":35.0,"call_value":830.0,"put_value":0.0,"total_value":830.0},{"strike":40.0,"call_value":1345.0,"put_value":0.0,"total_value":1345.0},{"strike":45.0,"call_value":3170.0,"put_value":0.0,"total_value":3170.0},{"strike":50.0,"call_value":5030.0,"put_value":0,"total_value":5030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.6,"strike":24.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.0,"strike":21.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.4,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.2,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.4,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.6,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.9,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.0,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.8542,"contract_count":1,"total_oi":29},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.42,"expected_move_2std":18.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.76,"expected_move_2std":61.53,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.19,"expected_move_2std":86.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":313,"put_oi":43,"total_oi":356,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":57,"put_oi":17,"total_oi":74,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":24,"total_oi":26,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":14},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":31},{"strike":22.5,"call_delta_oi":96.0,"put_delta_oi":-84.0,"dealer_delta":-12.0,"call_oi":1,"put_oi":7},{"strike":25.0,"call_delta_oi":366.0,"put_delta_oi":-200.0,"dealer_delta":-166.0,"call_oi":4,"put_oi":15},{"strike":30.0,"call_delta_oi":2546.0,"put_delta_oi":-165.0,"dealer_delta":-2381.0,"call_oi":28,"put_oi":8},{"strike":35.0,"call_delta_oi":2024.0,"put_delta_oi":-196.0,"dealer_delta":-1828.0,"call_oi":34,"put_oi":5},{"strike":40.0,"call_delta_oi":4962.0,"put_delta_oi":0,"dealer_delta":-4962.0,"call_oi":262,"put_oi":0},{"strike":45.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-9212.0,"total_call_delta":10170.0,"total_put_delta":-958.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":35.560001373291016,"strikes":[{"strike":40.0,"moneyness":1.1249,"type":"call","iv":0.6216,"delta":0.1758,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1758,"put_delta":0,"call_gamma":0.061977,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":247,"put_oi":0}],"strikes":[40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":247,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-4775.0,"put_charm":0,"net_charm":-4775.0,"call_oi":247,"put_oi":0}],"net_charm":-4775.0,"weekend_delta_shift":-14325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7133.0,"put_delta":-405.0,"net_delta":6728.0,"call_oi":281,"put_oi":43,"total_oi":324,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34.0,"put_delta":0,"net_delta":34.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2830.0,"put_delta":-152.0,"net_delta":2678.0,"call_oi":53,"put_oi":17,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":172.0,"put_delta":-401.0,"net_delta":-228.0,"call_oi":2,"put_oi":24,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":34,"put_oi":5,"total_oi":39,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.560001373291016,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.98,1.12],"y":[14,105],"z":[[69.81,null,62.16],[null,57.36,55.61]],"levels":[55.6,57.0,58.5,59.9,61.3,62.7,64.1,65.5,67.0,68.4,69.8],"min_iv":55.6,"max_iv":69.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.81},{"date":"2026-09-15","iv":115.77},{"date":"2026-09-16","iv":129.56},{"date":"2026-09-17","iv":104.77},{"date":"2026-09-18","iv":109.09},{"date":"2026-09-21","iv":108.41},{"date":"2026-09-22","iv":112.5},{"date":"2026-09-23","iv":68.4},{"date":"2026-09-24","iv":78.0},{"date":"2026-09-25","iv":66.1},{"date":"2026-09-28","iv":73.6},{"date":"2026-09-29","iv":103.3},{"date":"2026-09-30","iv":73.8},{"date":"2026-10-01","iv":116.5},{"date":"2026-10-02","iv":75.4}]}}