{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSR","summary":{"name":"CSR","price":54.5,"total_oi":192,"call_oi":66,"put_oi":126,"pc_ratio":1.909,"net_gex":-1576.03,"avg_iv":45.8,"iv_rank":28.3,"iv_52w_high":84.32,"iv_52w_low":30.6,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"CSR","price":54.5,"total_oi":192,"analysis_coverage":0.6667,"avg_iv_pct":45.8,"iv_rank":28.3,"iv_52w_high_pct":84.32,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":47.1796,"back_atm_iv_pct":27.9772,"term_premium_pp":19.2024,"expected_move_front_pct":9.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.909,"put_call_oi_front_ratio":1.154,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.064219,"dealer_delta_normalized":0.064219,"gex_per_100k_oi":-820848.958333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.917431,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-262.83,"net_gex":-262.83,"call_oi":0,"put_oi":12},{"strike":40.0,"call_gex":0.0,"put_gex":-341.39,"net_gex":-341.39,"call_oi":0,"put_oi":11},{"strike":45.0,"call_gex":46.86,"put_gex":-2018.03,"net_gex":-1971.17,"call_oi":1,"put_oi":42},{"strike":50.0,"call_gex":216.92,"put_gex":-3056.1,"net_gex":-2839.19,"call_oi":2,"put_oi":36},{"strike":55.0,"call_gex":2449.14,"put_gex":-2778.51,"net_gex":-329.38,"call_oi":11,"put_oi":17},{"strike":60.0,"call_gex":3009.78,"put_gex":-766.46,"net_gex":2243.32,"call_oi":22,"put_oi":6},{"strike":65.0,"call_gex":1835.54,"put_gex":-170.93,"net_gex":1664.6,"call_oi":25,"put_oi":2},{"strike":70.0,"call_gex":116.5,"put_gex":0.0,"net_gex":116.5,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":143.5,"put_gex":0.0,"net_gex":143.5,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1565.0,"total_value":1565.0},{"strike":40.0,"call_value":0.0,"put_value":995.0,"total_value":995.0},{"strike":45.0,"call_value":0.0,"put_value":480.0,"total_value":480.0},{"strike":50.0,"call_value":5.0,"put_value":175.0,"total_value":180.0},{"strike":55.0,"call_value":20.0,"put_value":50.0,"total_value":70.0},{"strike":60.0,"call_value":90.0,"put_value":10.0,"total_value":100.0},{"strike":65.0,"call_value":270.0,"put_value":0.0,"total_value":270.0},{"strike":70.0,"call_value":575.0,"put_value":0.0,"total_value":575.0},{"strike":75.0,"call_value":890.0,"put_value":0,"total_value":890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.9,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.4,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.2,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.0,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.6,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.3,"strike":68.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.1322,"contract_count":4,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.24,"expected_move_2std":18.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.85,"expected_move_2std":25.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.85,"expected_move_2std":35.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":15,"total_oi":28,"pc_ratio":1.154,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":44,"put_oi":75,"total_oi":119,"pc_ratio":1.705,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":36,"total_oi":43,"pc_ratio":5.143,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":12},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":94.0,"put_delta_oi":-784.0,"dealer_delta":691.0,"call_oi":1,"put_oi":42},{"strike":50.0,"call_delta_oi":153.0,"put_delta_oi":-1066.0,"dealer_delta":913.0,"call_oi":2,"put_oi":36},{"strike":55.0,"call_delta_oi":555.0,"put_delta_oi":-796.0,"dealer_delta":242.0,"call_oi":11,"put_oi":17},{"strike":60.0,"call_delta_oi":545.0,"put_delta_oi":-412.0,"dealer_delta":-133.0,"call_oi":22,"put_oi":6},{"strike":65.0,"call_delta_oi":750.0,"put_delta_oi":-158.0,"dealer_delta":-592.0,"call_oi":25,"put_oi":2},{"strike":70.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":1233.0,"total_call_delta":2225.0,"total_put_delta":-3458.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":393.0,"put_delta":-354.0,"net_delta":39.0,"call_oi":13,"put_oi":15,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41.0,"put_delta":0,"net_delta":41.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1414.0,"put_delta":-2186.0,"net_delta":-773.0,"call_oi":44,"put_oi":75,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":378.0,"put_delta":-917.0,"net_delta":-540.0,"call_oi":7,"put_oi":36,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":54.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.83,0.92,1.1,1.19],"y":[77,168],"z":[[null,69.0,49.34,30.19,57.46],[37.3,null,null,null,null]],"levels":[30.2,34.1,38.0,41.8,45.7,49.6,53.5,57.4,61.2,65.1,69.0],"min_iv":30.2,"max_iv":69.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.89},{"date":"2026-09-15","iv":84.32},{"date":"2026-09-16","iv":62.95},{"date":"2026-09-17","iv":54.82},{"date":"2026-09-18","iv":55.66},{"date":"2026-09-21","iv":45.78},{"date":"2026-09-22","iv":38.0},{"date":"2026-09-23","iv":40.3},{"date":"2026-09-24","iv":38.8},{"date":"2026-09-25","iv":39.2},{"date":"2026-09-28","iv":30.6},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":43.4},{"date":"2026-10-02","iv":45.8}]}}