{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSL","summary":{"name":"CSL","price":329.34,"total_oi":3248,"call_oi":2713,"put_oi":535,"pc_ratio":0.197,"net_gex":763592.42,"avg_iv":44.5,"iv_rank":6.2,"iv_52w_high":101.88,"iv_52w_low":40.7,"gamma_flip":173.53,"max_pain":280.0},"features":{"symbol":"CSL","price":329.34,"total_oi":3248,"analysis_coverage":0.8889,"avg_iv_pct":44.5,"iv_rank":6.2,"iv_52w_high_pct":101.88,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":40.0659,"term_premium_pp":-7.2342,"expected_move_front_pct":6.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.17,"risk_reversal_30d_pp":1.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.197,"put_call_oi_front_ratio":1.093,"put_call_volume_front_ratio":0.5,"option_volume":10,"volume_oi_ratio":0.003079,"net_delta_normalized":0.525954,"dealer_delta_normalized":-0.525954,"gex_per_100k_oi":23509618.842365,"vanna_per_100k_oi":-7481.527094,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":-47.309771,"max_pain_distance_pct":-14.981478,"peak_call_distance_pct":6.273152,"peak_put_distance_pct":-14.981478},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":22.83,"put_gex":0.0,"net_gex":22.83,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":28.23,"put_gex":0.0,"net_gex":28.23,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-62.63,"net_gex":-62.63,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":32.76,"put_gex":0.0,"net_gex":32.76,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":30.37,"put_gex":0.0,"net_gex":30.37,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":53.95,"put_gex":-661.69,"net_gex":-607.74,"call_oi":1,"put_oi":7},{"strike":210.0,"call_gex":93.67,"put_gex":-444.5,"net_gex":-350.83,"call_oi":1,"put_oi":4},{"strike":220.0,"call_gex":254.55,"put_gex":-2312.16,"net_gex":-2057.61,"call_oi":3,"put_oi":18},{"strike":230.0,"call_gex":133.5,"put_gex":-771.79,"net_gex":-638.29,"call_oi":1,"put_oi":5},{"strike":240.0,"call_gex":353.63,"put_gex":-2526.46,"net_gex":-2172.83,"call_oi":2,"put_oi":14},{"strike":250.0,"call_gex":221.99,"put_gex":-1636.64,"net_gex":-1414.64,"call_oi":1,"put_oi":8},{"strike":260.0,"call_gex":0.0,"put_gex":-3098.42,"net_gex":-3098.42,"call_oi":0,"put_oi":11},{"strike":270.0,"call_gex":1349.01,"put_gex":-7177.96,"net_gex":-5828.95,"call_oi":4,"put_oi":21},{"strike":280.0,"call_gex":414792.38,"put_gex":-64116.16,"net_gex":350676.21,"call_oi":1142,"put_oi":152},{"strike":290.0,"call_gex":463976.47,"put_gex":-7023.5,"net_gex":456952.97,"call_oi":1144,"put_oi":14},{"strike":300.0,"call_gex":1765.62,"put_gex":-31128.66,"net_gex":-29363.04,"call_oi":3,"put_oi":51},{"strike":310.0,"call_gex":464.56,"put_gex":-27493.2,"net_gex":-27028.64,"call_oi":1,"put_oi":32},{"strike":320.0,"call_gex":9128.94,"put_gex":-37519.07,"net_gex":-28390.13,"call_oi":9,"put_oi":27},{"strike":330.0,"call_gex":9462.0,"put_gex":-32035.17,"net_gex":-22573.17,"call_oi":10,"put_oi":28},{"strike":340.0,"call_gex":11957.31,"put_gex":-8038.91,"net_gex":3918.4,"call_oi":13,"put_oi":9},{"strike":350.0,"call_gex":38029.36,"put_gex":-7543.97,"net_gex":30485.4,"call_oi":36,"put_oi":11},{"strike":360.0,"call_gex":10375.22,"put_gex":-77773.26,"net_gex":-67398.03,"call_oi":13,"put_oi":108},{"strike":370.0,"call_gex":14136.27,"put_gex":0.0,"net_gex":14136.27,"call_oi":20,"put_oi":0},{"strike":380.0,"call_gex":11431.01,"put_gex":-3085.51,"net_gex":8345.5,"call_oi":19,"put_oi":5},{"strike":390.0,"call_gex":13338.53,"put_gex":-469.74,"net_gex":12868.79,"call_oi":25,"put_oi":1},{"strike":400.0,"call_gex":8236.49,"put_gex":-918.35,"net_gex":7318.14,"call_oi":18,"put_oi":2},{"strike":410.0,"call_gex":8994.16,"put_gex":-2021.7,"net_gex":6972.46,"call_oi":22,"put_oi":5},{"strike":420.0,"call_gex":14004.04,"put_gex":-362.17,"net_gex":13641.87,"call_oi":41,"put_oi":1},{"strike":430.0,"call_gex":36875.07,"put_gex":0.0,"net_gex":36875.07,"call_oi":119,"put_oi":0},{"strike":440.0,"call_gex":1091.93,"put_gex":0.0,"net_gex":1091.93,"call_oi":4,"put_oi":0},{"strike":450.0,"call_gex":4243.74,"put_gex":0.0,"net_gex":4243.74,"call_oi":17,"put_oi":0},{"strike":460.0,"call_gex":734.15,"put_gex":0.0,"net_gex":734.15,"call_oi":3,"put_oi":0},{"strike":470.0,"call_gex":495.41,"put_gex":0.0,"net_gex":495.41,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":1675.02,"put_gex":0.0,"net_gex":1675.02,"call_oi":8,"put_oi":0},{"strike":490.0,"call_gex":1515.62,"put_gex":0.0,"net_gex":1515.62,"call_oi":8,"put_oi":0},{"strike":500.0,"call_gex":175.56,"put_gex":0.0,"net_gex":175.56,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":402.27,"put_gex":0.0,"net_gex":402.27,"call_oi":3,"put_oi":0},{"strike":540.0,"call_gex":142.72,"put_gex":0.0,"net_gex":142.72,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":586.94,"put_gex":0.0,"net_gex":586.94,"call_oi":4,"put_oi":0},{"strike":580.0,"call_gex":1208.74,"put_gex":0.0,"net_gex":1208.74,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":82230.0,"total_value":82230.0},{"strike":160.0,"call_value":10.0,"put_value":76880.0,"total_value":76890.0},{"strike":170.0,"call_value":30.0,"put_value":71530.0,"total_value":71560.0},{"strike":180.0,"call_value":50.0,"put_value":66190.0,"total_value":66240.0},{"strike":185.0,"call_value":65.0,"put_value":63520.0,"total_value":63585.0},{"strike":200.0,"call_value":125.0,"put_value":55510.0,"total_value":55635.0},{"strike":210.0,"call_value":175.0,"put_value":50240.0,"total_value":50415.0},{"strike":220.0,"call_value":235.0,"put_value":45010.0,"total_value":45245.0},{"strike":230.0,"call_value":325.0,"put_value":39960.0,"total_value":40285.0},{"strike":240.0,"call_value":425.0,"put_value":34960.0,"total_value":35385.0},{"strike":250.0,"call_value":545.0,"put_value":30100.0,"total_value":30645.0},{"strike":260.0,"call_value":675.0,"put_value":25320.0,"total_value":25995.0},{"strike":270.0,"call_value":805.0,"put_value":20650.0,"total_value":21455.0},{"strike":280.0,"call_value":975.0,"put_value":16190.0,"total_value":17165.0},{"strike":290.0,"call_value":12565.0,"put_value":13250.0,"total_value":25815.0},{"strike":300.0,"call_value":35595.0,"put_value":10450.0,"total_value":46045.0},{"strike":310.0,"call_value":58655.0,"put_value":8160.0,"total_value":66815.0},{"strike":320.0,"call_value":81725.0,"put_value":6190.0,"total_value":87915.0},{"strike":330.0,"call_value":104885.0,"put_value":4490.0,"total_value":109375.0},{"strike":340.0,"call_value":128145.0,"put_value":3070.0,"total_value":131215.0},{"strike":350.0,"call_value":151535.0,"put_value":1740.0,"total_value":153275.0},{"strike":360.0,"call_value":175285.0,"put_value":520.0,"total_value":175805.0},{"strike":370.0,"call_value":199165.0,"put_value":380.0,"total_value":199545.0},{"strike":380.0,"call_value":223245.0,"put_value":240.0,"total_value":223485.0},{"strike":390.0,"call_value":247515.0,"put_value":150.0,"total_value":247665.0},{"strike":400.0,"call_value":272035.0,"put_value":70.0,"total_value":272105.0},{"strike":410.0,"call_value":296735.0,"put_value":10.0,"total_value":296745.0},{"strike":420.0,"call_value":321655.0,"put_value":0.0,"total_value":321655.0},{"strike":430.0,"call_value":346985.0,"put_value":0.0,"total_value":346985.0},{"strike":440.0,"call_value":373505.0,"put_value":0.0,"total_value":373505.0},{"strike":450.0,"call_value":400065.0,"put_value":0.0,"total_value":400065.0},{"strike":460.0,"call_value":426795.0,"put_value":0.0,"total_value":426795.0},{"strike":470.0,"call_value":453555.0,"put_value":0.0,"total_value":453555.0},{"strike":480.0,"call_value":480335.0,"put_value":0.0,"total_value":480335.0},{"strike":490.0,"call_value":507195.0,"put_value":0.0,"total_value":507195.0},{"strike":500.0,"call_value":534135.0,"put_value":0.0,"total_value":534135.0},{"strike":520.0,"call_value":588035.0,"put_value":0.0,"total_value":588035.0},{"strike":540.0,"call_value":641995.0,"put_value":0.0,"total_value":641995.0},{"strike":560.0,"call_value":695975.0,"put_value":0.0,"total_value":695975.0},{"strike":580.0,"call_value":750035.0,"put_value":0,"total_value":750035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.5,"strike":280.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.2,"strike":260.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.7,"strike":220.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.2,"strike":295.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":295.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":316.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.9,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.8,"strike":316.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":330.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":330.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":330.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":345.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.1,"strike":345.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.2,"strike":345.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.5,"strike":365.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.5,"strike":370.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":363.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.4,"strike":396.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.1,"strike":380.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":453.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.5543,"contract_count":13,"total_oi":230},{"expiration":"03/19/2027","dte":168,"iv":0.4268,"contract_count":12,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.68,"expected_move_2std":29.36,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.42,"expected_move_2std":34.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.04,"expected_move_2std":50.07,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":47,"total_oi":90,"pc_ratio":1.093,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":7,"total_oi":24,"pc_ratio":0.412,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":319,"put_oi":444,"total_oi":763,"pc_ratio":1.392,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2334,"put_oi":37,"total_oi":2371,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":-33.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":7},{"strike":210.0,"call_delta_oi":96.0,"put_delta_oi":-20.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":4},{"strike":220.0,"call_delta_oi":293.0,"put_delta_oi":-99.0,"dealer_delta":-194.0,"call_oi":3,"put_oi":18},{"strike":230.0,"call_delta_oi":96.0,"put_delta_oi":-32.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":5},{"strike":240.0,"call_delta_oi":187.0,"put_delta_oi":-92.0,"dealer_delta":-95.0,"call_oi":2,"put_oi":14},{"strike":250.0,"call_delta_oi":92.0,"put_delta_oi":-50.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":8},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":11},{"strike":270.0,"call_delta_oi":345.0,"put_delta_oi":-247.0,"dealer_delta":-97.0,"call_oi":4,"put_oi":21},{"strike":280.0,"call_delta_oi":91440.0,"put_delta_oi":-2387.0,"dealer_delta":-89053.0,"call_oi":1142,"put_oi":152},{"strike":290.0,"call_delta_oi":86986.0,"put_delta_oi":-281.0,"dealer_delta":-86705.0,"call_oi":1144,"put_oi":14},{"strike":300.0,"call_delta_oi":223.0,"put_delta_oi":-1209.0,"dealer_delta":985.0,"call_oi":3,"put_oi":51},{"strike":310.0,"call_delta_oi":67.0,"put_delta_oi":-822.0,"dealer_delta":755.0,"call_oi":1,"put_oi":32},{"strike":320.0,"call_delta_oi":573.0,"put_delta_oi":-897.0,"dealer_delta":324.0,"call_oi":9,"put_oi":27},{"strike":330.0,"call_delta_oi":545.0,"put_delta_oi":-1281.0,"dealer_delta":737.0,"call_oi":10,"put_oi":28},{"strike":340.0,"call_delta_oi":596.0,"put_delta_oi":-481.0,"dealer_delta":-115.0,"call_oi":13,"put_oi":9},{"strike":350.0,"call_delta_oi":1111.0,"put_delta_oi":-641.0,"dealer_delta":-470.0,"call_oi":36,"put_oi":11},{"strike":360.0,"call_delta_oi":377.0,"put_delta_oi":-7031.0,"dealer_delta":6654.0,"call_oi":13,"put_oi":108},{"strike":370.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":20,"put_oi":0},{"strike":380.0,"call_delta_oi":384.0,"put_delta_oi":-389.0,"dealer_delta":5.0,"call_oi":19,"put_oi":5},{"strike":390.0,"call_delta_oi":493.0,"put_delta_oi":-68.0,"dealer_delta":-425.0,"call_oi":25,"put_oi":1},{"strike":400.0,"call_delta_oi":293.0,"put_delta_oi":-172.0,"dealer_delta":-121.0,"call_oi":18,"put_oi":2},{"strike":410.0,"call_delta_oi":346.0,"put_delta_oi":-433.0,"dealer_delta":87.0,"call_oi":22,"put_oi":5},{"strike":420.0,"call_delta_oi":450.0,"put_delta_oi":-87.0,"dealer_delta":-363.0,"call_oi":41,"put_oi":1},{"strike":430.0,"call_delta_oi":1266.0,"put_delta_oi":0,"dealer_delta":-1266.0,"call_oi":119,"put_oi":0},{"strike":440.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":450.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":17,"put_oi":0},{"strike":460.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":470.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":8,"put_oi":0},{"strike":490.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":8,"put_oi":0},{"strike":500.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":540.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":580.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-170830.0,"total_call_delta":187709.0,"total_put_delta":-16879.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":329.3399963378906,"strikes":[{"strike":280.0,"moneyness":0.8502,"type":"call","iv":0.3745,"delta":0.8007,"oi":1142},{"strike":290.0,"moneyness":0.8805,"type":"call","iv":0.3731,"delta":0.7603,"oi":1142}]},{"expiration":"12/18/2026","underlying_price":329.3399963378906,"strikes":[{"strike":280.0,"moneyness":0.8502,"type":"put","iv":0.4124,"delta":-0.1578,"oi":148},{"strike":360.0,"moneyness":1.0931,"type":"put","iv":0.3669,"delta":-0.6536,"oi":105},{"strike":430.0,"moneyness":1.3056,"type":"call","iv":0.4007,"delta":0.0937,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.00389,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.3623,"call_oi":0,"put_oi":148},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6536,"call_gamma":0,"put_gamma":0.006692,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.5545,"call_oi":0,"put_oi":105}],"strikes":[280.0,360.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.17,"put_25d_iv":41.24,"call_25d_iv":40.07,"put_25d_strike":280.0,"call_25d_strike":430.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":-130.0,"put_vanna":11.0,"net_vanna":-119.0,"call_oi":1142,"put_oi":148},{"strike":290.0,"call_vanna":-125.0,"put_vanna":0,"net_vanna":-125.0,"call_oi":1142,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":105},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":102,"put_oi":0}],"net_vanna":-243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1037.0,"put_delta":-1243.0,"net_delta":-206.0,"call_oi":43,"put_oi":47,"total_oi":90,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":607.0,"put_delta":-199.0,"net_delta":408.0,"call_oi":17,"put_oi":7,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6452.0,"put_delta":-14277.0,"net_delta":-7825.0,"call_oi":319,"put_oi":444,"total_oi":763,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":179614.0,"put_delta":-1160.0,"net_delta":178453.0,"call_oi":2334,"put_oi":37,"total_oi":2371,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1142,"put_oi":152,"total_oi":1294,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":14,"total_oi":1158,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":51,"total_oi":54,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"bearish"},{"strike":320.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":350.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":108,"total_oi":121,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":329.3399963378906,"peak_call_strike":350.0,"peak_put_strike":280.0,"total_call_volume":7,"total_put_volume":3,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.73,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.06,1.09,1.15,1.18,1.22,1.25,1.27],"y":[14,77,168],"z":[[null,null,null,null,null,32.53,31.58,null,37.53,null,null,null,null,null,null],[51.32,41.66,41.24,null,38.84,37.46,null,37.21,37.38,36.69,36.14,36.84,36.76,39.42,37.39],[null,null,37.45,37.31,null,null,null,null,null,null,null,null,null,null,null]],"levels":[31.6,33.6,35.5,37.5,39.5,41.5,43.4,45.4,47.4,49.3,51.3],"min_iv":31.6,"max_iv":51.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.62},{"date":"2026-09-15","iv":97.84},{"date":"2026-09-16","iv":101.88},{"date":"2026-09-17","iv":48.65},{"date":"2026-09-18","iv":53.24},{"date":"2026-09-21","iv":43.65},{"date":"2026-09-22","iv":42.0},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":40.7},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":44.1},{"date":"2026-10-01","iv":41.1},{"date":"2026-10-02","iv":44.5}]}}