{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSIQ","summary":{"name":"CSIQ","price":11.19,"total_oi":159894,"call_oi":121529,"put_oi":38365,"pc_ratio":0.316,"net_gex":369018.08,"avg_iv":306.8,"iv_rank":83.6,"iv_52w_high":345.6,"iv_52w_low":108.36,"gamma_flip":16.94,"max_pain":13.0},"features":{"symbol":"CSIQ","price":11.19,"total_oi":159894,"analysis_coverage":0.9444,"avg_iv_pct":306.8,"iv_rank":83.6,"iv_52w_high_pct":345.6,"iv_52w_low_pct":108.36,"front_dte":7,"front_atm_iv_pct":68.5273,"back_atm_iv_pct":80.5138,"term_premium_pp":-11.9865,"expected_move_front_pct":9.49,"straddle_front_pct":7.38,"straddle_30d_pct":15.87,"risk_reversal_front_pp":-1.21,"risk_reversal_30d_pp":-9.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.337,"put_call_volume_front_ratio":2.082,"option_volume":2700,"volume_oi_ratio":0.016886,"net_delta_normalized":0.078026,"dealer_delta_normalized":-0.078027,"gex_per_100k_oi":230789.197844,"vanna_per_100k_oi":6970.242786,"charm_per_100k_oi":-709.845272,"weekend_delta_shift_per_100k_oi":-2128.910403,"iv_surface_range_pp":150.7,"gamma_flip_distance_pct":51.385165,"max_pain_distance_pct":16.175156,"peak_call_distance_pct":-1.697945,"peak_put_distance_pct":2.770331},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.2,"put_gex":0.0,"net_gex":0.2,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":30.43,"put_gex":-185.05,"net_gex":-154.62,"call_oi":37,"put_oi":284},{"strike":4.0,"call_gex":0.0,"put_gex":-0.99,"net_gex":-0.99,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":507.26,"put_gex":-444.88,"net_gex":62.38,"call_oi":276,"put_oi":254},{"strike":6.0,"call_gex":33.86,"put_gex":-562.18,"net_gex":-528.32,"call_oi":15,"put_oi":241},{"strike":7.0,"call_gex":20.42,"put_gex":-943.34,"net_gex":-922.91,"call_oi":6,"put_oi":235},{"strike":7.5,"call_gex":0.0,"put_gex":-5.22,"net_gex":-5.22,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":3727.43,"put_gex":-8259.36,"net_gex":-4531.93,"call_oi":823,"put_oi":1844},{"strike":8.5,"call_gex":174.19,"put_gex":-37.99,"net_gex":136.2,"call_oi":21,"put_oi":5},{"strike":9.0,"call_gex":1150.68,"put_gex":-7426.12,"net_gex":-6275.44,"call_oi":143,"put_oi":1008},{"strike":9.5,"call_gex":244.71,"put_gex":-3158.32,"net_gex":-2913.61,"call_oi":17,"put_oi":241},{"strike":10.0,"call_gex":11716.46,"put_gex":-99798.14,"net_gex":-88081.69,"call_oi":1498,"put_oi":15107},{"strike":10.5,"call_gex":6118.62,"put_gex":-16524.35,"net_gex":-10405.74,"call_oi":161,"put_oi":467},{"strike":11.0,"call_gex":71167.07,"put_gex":-122863.0,"net_gex":-51695.94,"call_oi":1147,"put_oi":3801},{"strike":11.5,"call_gex":49692.94,"put_gex":-6700.38,"net_gex":42992.57,"call_oi":807,"put_oi":413},{"strike":12.0,"call_gex":51527.92,"put_gex":-76113.14,"net_gex":-24585.21,"call_oi":2784,"put_oi":3489},{"strike":12.5,"call_gex":27173.47,"put_gex":-1361.5,"net_gex":25811.97,"call_oi":1138,"put_oi":113},{"strike":13.0,"call_gex":34312.71,"put_gex":-17060.18,"net_gex":17252.53,"call_oi":2059,"put_oi":1249},{"strike":13.5,"call_gex":7554.98,"put_gex":-194.38,"net_gex":7360.59,"call_oi":501,"put_oi":23},{"strike":14.0,"call_gex":12978.12,"put_gex":-16198.04,"net_gex":-3219.93,"call_oi":1092,"put_oi":1420},{"strike":14.5,"call_gex":3563.44,"put_gex":-4.53,"net_gex":3558.91,"call_oi":348,"put_oi":1},{"strike":15.0,"call_gex":25432.72,"put_gex":-17934.49,"net_gex":7498.23,"call_oi":3341,"put_oi":2169},{"strike":15.5,"call_gex":778.58,"put_gex":-54.01,"net_gex":724.57,"call_oi":92,"put_oi":11},{"strike":16.0,"call_gex":11300.27,"put_gex":-5500.23,"net_gex":5800.04,"call_oi":1416,"put_oi":810},{"strike":16.5,"call_gex":23.22,"put_gex":0.0,"net_gex":23.22,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":100736.99,"put_gex":-8212.58,"net_gex":92524.4,"call_oi":13622,"put_oi":1350},{"strike":17.5,"call_gex":239.82,"put_gex":-0.07,"net_gex":239.75,"call_oi":40,"put_oi":1},{"strike":18.0,"call_gex":8343.05,"put_gex":-5391.38,"net_gex":2951.67,"call_oi":1340,"put_oi":785},{"strike":18.5,"call_gex":95.36,"put_gex":0.0,"net_gex":95.36,"call_oi":17,"put_oi":0},{"strike":19.0,"call_gex":2890.17,"put_gex":-1950.46,"net_gex":939.72,"call_oi":518,"put_oi":326},{"strike":19.5,"call_gex":110.71,"put_gex":-16.16,"net_gex":94.54,"call_oi":19,"put_oi":5},{"strike":20.0,"call_gex":183369.5,"put_gex":-7113.3,"net_gex":176256.2,"call_oi":34288,"put_oi":1308},{"strike":20.5,"call_gex":57.49,"put_gex":0.0,"net_gex":57.49,"call_oi":10,"put_oi":0},{"strike":21.0,"call_gex":3369.79,"put_gex":-337.3,"net_gex":3032.48,"call_oi":915,"put_oi":67},{"strike":22.0,"call_gex":11028.74,"put_gex":-780.2,"net_gex":10248.54,"call_oi":2494,"put_oi":168},{"strike":23.0,"call_gex":2020.65,"put_gex":-207.96,"net_gex":1812.7,"call_oi":573,"put_oi":46},{"strike":24.0,"call_gex":1797.11,"put_gex":-137.77,"net_gex":1659.34,"call_oi":501,"put_oi":32},{"strike":25.0,"call_gex":19356.84,"put_gex":-1786.31,"net_gex":17570.53,"call_oi":5229,"put_oi":420},{"strike":26.0,"call_gex":2285.92,"put_gex":-3.97,"net_gex":2281.95,"call_oi":690,"put_oi":1},{"strike":27.0,"call_gex":6222.28,"put_gex":-59.04,"net_gex":6163.24,"call_oi":1836,"put_oi":17},{"strike":28.0,"call_gex":3171.57,"put_gex":0.0,"net_gex":3171.57,"call_oi":1208,"put_oi":0},{"strike":29.0,"call_gex":2670.31,"put_gex":0.0,"net_gex":2670.31,"call_oi":1044,"put_oi":0},{"strike":30.0,"call_gex":93605.45,"put_gex":-235.74,"net_gex":93369.7,"call_oi":23326,"put_oi":68},{"strike":31.0,"call_gex":58.45,"put_gex":0.0,"net_gex":58.45,"call_oi":29,"put_oi":0},{"strike":32.0,"call_gex":2550.1,"put_gex":-2147.97,"net_gex":402.13,"call_oi":880,"put_oi":567},{"strike":33.0,"call_gex":1724.8,"put_gex":0.0,"net_gex":1724.8,"call_oi":876,"put_oi":0},{"strike":34.0,"call_gex":413.19,"put_gex":0.0,"net_gex":413.19,"call_oi":236,"put_oi":0},{"strike":35.0,"call_gex":9146.76,"put_gex":-41.82,"net_gex":9104.95,"call_oi":3148,"put_oi":12},{"strike":36.0,"call_gex":3451.11,"put_gex":0.0,"net_gex":3451.11,"call_oi":1886,"put_oi":0},{"strike":37.0,"call_gex":4646.63,"put_gex":-17.59,"net_gex":4629.04,"call_oi":1403,"put_oi":5},{"strike":38.0,"call_gex":82.98,"put_gex":0.0,"net_gex":82.98,"call_oi":55,"put_oi":0},{"strike":39.0,"call_gex":694.82,"put_gex":0.0,"net_gex":694.82,"call_oi":413,"put_oi":0},{"strike":40.0,"call_gex":7655.13,"put_gex":0.0,"net_gex":7655.13,"call_oi":3996,"put_oi":0},{"strike":42.0,"call_gex":1224.23,"put_gex":0.0,"net_gex":1224.23,"call_oi":448,"put_oi":0},{"strike":45.0,"call_gex":2675.01,"put_gex":0.0,"net_gex":2675.01,"call_oi":1084,"put_oi":0},{"strike":47.0,"call_gex":3862.89,"put_gex":0.0,"net_gex":3862.89,"call_oi":1679,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":429189.5,"total_value":429189.5},{"strike":3.0,"call_value":2.0,"put_value":352459.5,"total_value":352461.5},{"strike":4.0,"call_value":40.0,"put_value":314378.5,"total_value":314418.5},{"strike":5.0,"call_value":78.0,"put_value":276298.5,"total_value":276376.5},{"strike":6.0,"call_value":392.0,"put_value":238472.5,"total_value":238864.5},{"strike":7.0,"call_value":721.0,"put_value":200887.5,"total_value":201608.5},{"strike":7.5,"call_value":888.5,"put_value":182212.5,"total_value":183101.0},{"strike":8.0,"call_value":1056.0,"put_value":163538.0,"total_value":164594.0},{"strike":8.5,"call_value":1635.0,"put_value":145785.5,"total_value":147420.5},{"strike":9.0,"call_value":2224.5,"put_value":128035.5,"total_value":130260.0},{"strike":9.5,"call_value":2885.5,"put_value":110789.5,"total_value":113675.0},{"strike":10.0,"call_value":3555.0,"put_value":93664.0,"total_value":97219.0},{"strike":10.5,"call_value":4973.5,"put_value":84092.0,"total_value":89065.5},{"strike":11.0,"call_value":6472.5,"put_value":74753.5,"total_value":81226.0},{"strike":11.5,"call_value":8545.0,"put_value":67315.5,"total_value":75860.5},{"strike":12.0,"call_value":11021.0,"put_value":60084.0,"total_value":71105.0},{"strike":12.5,"call_value":14889.0,"put_value":54597.0,"total_value":69486.0},{"strike":13.0,"call_value":19326.0,"put_value":49166.5,"total_value":68492.5},{"strike":13.5,"call_value":24792.5,"put_value":44360.5,"total_value":69153.0},{"strike":14.0,"call_value":30509.5,"put_value":39566.0,"total_value":70075.5},{"strike":14.5,"call_value":36772.5,"put_value":35481.5,"total_value":72254.0},{"strike":15.0,"call_value":43209.5,"put_value":31397.5,"total_value":74607.0},{"strike":15.5,"call_value":51317.0,"put_value":28398.0,"total_value":79715.0},{"strike":16.0,"call_value":59470.5,"put_value":25404.0,"total_value":84874.5},{"strike":16.5,"call_value":68332.0,"put_value":22815.0,"total_value":91147.0},{"strike":17.0,"call_value":77195.0,"put_value":20226.0,"total_value":97421.0},{"strike":17.5,"call_value":92869.0,"put_value":18312.0,"total_value":111181.0},{"strike":18.0,"call_value":108563.0,"put_value":16398.5,"total_value":124961.5},{"strike":18.5,"call_value":124927.0,"put_value":14877.5,"total_value":139804.5},{"strike":19.0,"call_value":141299.5,"put_value":13356.5,"total_value":154656.0},{"strike":19.5,"call_value":157931.0,"put_value":11998.5,"total_value":169929.5},{"strike":20.0,"call_value":174572.0,"put_value":10643.0,"total_value":185215.0},{"strike":20.5,"call_value":208357.0,"put_value":9941.5,"total_value":218298.5},{"strike":21.0,"call_value":242147.0,"put_value":9240.0,"total_value":251387.0},{"strike":22.0,"call_value":310642.0,"put_value":7904.0,"total_value":318546.0},{"strike":23.0,"call_value":381631.0,"put_value":6736.0,"total_value":388367.0},{"strike":24.0,"call_value":453193.0,"put_value":5614.0,"total_value":458807.0},{"strike":25.0,"call_value":525256.0,"put_value":4524.0,"total_value":529780.0},{"strike":26.0,"call_value":602548.0,"put_value":3854.0,"total_value":606402.0},{"strike":27.0,"call_value":680530.0,"put_value":3185.0,"total_value":683715.0},{"strike":28.0,"call_value":760348.0,"put_value":2533.0,"total_value":762881.0},{"strike":29.0,"call_value":841374.0,"put_value":1881.0,"total_value":843255.0},{"strike":30.0,"call_value":923444.0,"put_value":1229.0,"total_value":924673.0},{"strike":31.0,"call_value":1028840.0,"put_value":645.0,"total_value":1029485.0},{"strike":32.0,"call_value":1134265.0,"put_value":61.0,"total_value":1134326.0},{"strike":33.0,"call_value":1240570.0,"put_value":44.0,"total_value":1240614.0},{"strike":34.0,"call_value":1347751.0,"put_value":27.0,"total_value":1347778.0},{"strike":35.0,"call_value":1455168.0,"put_value":10.0,"total_value":1455178.0},{"strike":36.0,"call_value":1565733.0,"put_value":5.0,"total_value":1565738.0},{"strike":37.0,"call_value":1678184.0,"put_value":0.0,"total_value":1678184.0},{"strike":38.0,"call_value":1792038.0,"put_value":0.0,"total_value":1792038.0},{"strike":39.0,"call_value":1905947.0,"put_value":0.0,"total_value":1905947.0},{"strike":40.0,"call_value":2020269.0,"put_value":0.0,"total_value":2020269.0},{"strike":42.0,"call_value":2256905.0,"put_value":0.0,"total_value":2256905.0},{"strike":45.0,"call_value":2613203.0,"put_value":0.0,"total_value":2613203.0},{"strike":47.0,"call_value":2852903.0,"put_value":0,"total_value":2852903.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":134.7,"strike":9.0},{"moneyness":0.85,"dte":14,"iv":144.8,"strike":7.95},{"moneyness":0.85,"dte":21,"iv":124.4,"strike":8.2},{"moneyness":0.85,"dte":30,"iv":94.3,"strike":8.61},{"moneyness":0.85,"dte":45,"iv":86.3,"strike":8.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.2,"strike":6.09},{"moneyness":0.9,"dte":7,"iv":59.6,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":78.3,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":70.3,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":76.7,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":79.9,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.0,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":87.4,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":76.8,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":69.1,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":71.3,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":71.4,"strike":11.0},{"moneyness":1.0,"dte":14,"iv":72.8,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":70.9,"strike":11.0},{"moneyness":1.0,"dte":30,"iv":73.4,"strike":11.0},{"moneyness":1.0,"dte":45,"iv":80.5,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.5,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":63.2,"strike":11.75},{"moneyness":1.05,"dte":14,"iv":69.9,"strike":11.75},{"moneyness":1.05,"dte":21,"iv":70.3,"strike":11.75},{"moneyness":1.05,"dte":30,"iv":73.9,"strike":11.75},{"moneyness":1.05,"dte":45,"iv":79.0,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.3,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":61.4,"strike":12.5},{"moneyness":1.1,"dte":14,"iv":65.4,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":71.4,"strike":12.5},{"moneyness":1.1,"dte":30,"iv":77.5,"strike":12.5},{"moneyness":1.1,"dte":45,"iv":81.4,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":242.7,"strike":16.11},{"moneyness":1.15,"dte":14,"iv":181.3,"strike":23.24},{"moneyness":1.15,"dte":21,"iv":98.1,"strike":16.24},{"moneyness":1.15,"dte":30,"iv":86.3,"strike":15.64},{"moneyness":1.15,"dte":45,"iv":106.1,"strike":22.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.5,"strike":25.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":736},{"expiration":"10/09/2026","dte":7,"iv":0.008,"contract_count":8,"total_oi":1039},{"expiration":"10/16/2026","dte":14,"iv":0.0165,"contract_count":8,"total_oi":3052},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":303},{"expiration":"10/30/2026","dte":28,"iv":0.0197,"contract_count":7,"total_oi":564},{"expiration":"11/06/2026","dte":35,"iv":0.0349,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0754,"contract_count":4,"total_oi":1097},{"expiration":"01/15/2027","dte":105,"iv":0.0565,"contract_count":4,"total_oi":2326},{"expiration":"04/16/2027","dte":196,"iv":0.0776,"contract_count":4,"total_oi":482},{"expiration":"12/17/2027","dte":441,"iv":0.0801,"contract_count":2,"total_oi":944},{"expiration":"01/21/2028","dte":476,"iv":0.0747,"contract_count":2,"total_oi":419}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.49,"expected_move_2std":18.97,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.18,"expected_move_2std":28.35,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.06,"expected_move_2std":34.11,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.28,"expected_move_2std":40.55,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.0,"expected_move_2std":46.01,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.5,"expected_move_2std":58.99,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.01,"expected_move_2std":82.03,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.24,"expected_move_2std":116.49,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3013,"put_oi":1317,"total_oi":4330,"pc_ratio":0.437,"pc_ratio_volume":0.581,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2328,"put_oi":784,"total_oi":3112,"pc_ratio":0.337,"pc_ratio_volume":2.082,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7104,"put_oi":5077,"total_oi":12181,"pc_ratio":0.715,"pc_ratio_volume":0.327,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1337,"put_oi":486,"total_oi":1823,"pc_ratio":0.364,"pc_ratio_volume":1.683,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":815,"put_oi":569,"total_oi":1384,"pc_ratio":0.698,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":26,"put_oi":17,"total_oi":43,"pc_ratio":0.654,"pc_ratio_volume":11.5,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4765,"put_oi":4963,"total_oi":9728,"pc_ratio":1.042,"pc_ratio_volume":0.8,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":55925,"put_oi":9870,"total_oi":65795,"pc_ratio":0.176,"pc_ratio_volume":2.842,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":788,"put_oi":1486,"total_oi":2274,"pc_ratio":1.886,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5764,"put_oi":1604,"total_oi":7368,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":39611,"put_oi":12161,"total_oi":51772,"pc_ratio":0.307,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":52,"put_oi":29,"total_oi":81,"pc_ratio":0.558,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":3556.0,"put_delta_oi":-551.0,"dealer_delta":-3005.0,"call_oi":37,"put_oi":284},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":25876.0,"put_delta_oi":-1782.0,"dealer_delta":-24094.0,"call_oi":276,"put_oi":254},{"strike":6.0,"call_delta_oi":1445.0,"put_delta_oi":-1106.0,"dealer_delta":-339.0,"call_oi":15,"put_oi":241},{"strike":7.0,"call_delta_oi":574.0,"put_delta_oi":-1798.0,"dealer_delta":1224.0,"call_oi":6,"put_oi":235},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":67925.0,"put_delta_oi":-28430.0,"dealer_delta":-39496.0,"call_oi":823,"put_oi":1844},{"strike":8.5,"call_delta_oi":1872.0,"put_delta_oi":-38.0,"dealer_delta":-1833.0,"call_oi":21,"put_oi":5},{"strike":9.0,"call_delta_oi":11363.0,"put_delta_oi":-21784.0,"dealer_delta":10421.0,"call_oi":143,"put_oi":1008},{"strike":9.5,"call_delta_oi":1466.0,"put_delta_oi":-2492.0,"dealer_delta":1025.0,"call_oi":17,"put_oi":241},{"strike":10.0,"call_delta_oi":107267.0,"put_delta_oi":-398227.0,"dealer_delta":290961.0,"call_oi":1498,"put_oi":15107},{"strike":10.5,"call_delta_oi":12588.0,"put_delta_oi":-9956.0,"dealer_delta":-2632.0,"call_oi":161,"put_oi":467},{"strike":11.0,"call_delta_oi":71155.0,"put_delta_oi":-148063.0,"dealer_delta":76908.0,"call_oi":1147,"put_oi":3801},{"strike":11.5,"call_delta_oi":28396.0,"put_delta_oi":-36399.0,"dealer_delta":8003.0,"call_oi":807,"put_oi":413},{"strike":12.0,"call_delta_oi":128255.0,"put_delta_oi":-208708.0,"dealer_delta":80453.0,"call_oi":2784,"put_oi":3489},{"strike":12.5,"call_delta_oi":22655.0,"put_delta_oi":-10549.0,"dealer_delta":-12106.0,"call_oi":1138,"put_oi":113},{"strike":13.0,"call_delta_oi":48332.0,"put_delta_oi":-98276.0,"dealer_delta":49943.0,"call_oi":2059,"put_oi":1249},{"strike":13.5,"call_delta_oi":11120.0,"put_delta_oi":-2194.0,"dealer_delta":-8926.0,"call_oi":501,"put_oi":23},{"strike":14.0,"call_delta_oi":25408.0,"put_delta_oi":-108966.0,"dealer_delta":83558.0,"call_oi":1092,"put_oi":1420},{"strike":14.5,"call_delta_oi":3621.0,"put_delta_oi":-98.0,"dealer_delta":-3523.0,"call_oi":348,"put_oi":1},{"strike":15.0,"call_delta_oi":113525.0,"put_delta_oi":-155140.0,"dealer_delta":41615.0,"call_oi":3341,"put_oi":2169},{"strike":15.5,"call_delta_oi":1129.0,"put_delta_oi":-1063.0,"dealer_delta":-66.0,"call_oi":92,"put_oi":11},{"strike":16.0,"call_delta_oi":23333.0,"put_delta_oi":-70741.0,"dealer_delta":47408.0,"call_oi":1416,"put_oi":810},{"strike":16.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":326739.0,"put_delta_oi":-117860.0,"dealer_delta":-208878.0,"call_oi":13622,"put_oi":1350},{"strike":17.5,"call_delta_oi":556.0,"put_delta_oi":-100.0,"dealer_delta":-456.0,"call_oi":40,"put_oi":1},{"strike":18.0,"call_delta_oi":18900.0,"put_delta_oi":-64960.0,"dealer_delta":46060.0,"call_oi":1340,"put_oi":785},{"strike":18.5,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":17,"put_oi":0},{"strike":19.0,"call_delta_oi":6739.0,"put_delta_oi":-28008.0,"dealer_delta":21269.0,"call_oi":518,"put_oi":326},{"strike":19.5,"call_delta_oi":334.0,"put_delta_oi":-481.0,"dealer_delta":146.0,"call_oi":19,"put_oi":5},{"strike":20.0,"call_delta_oi":886829.0,"put_delta_oi":-97980.0,"dealer_delta":-788849.0,"call_oi":34288,"put_oi":1308},{"strike":20.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":10,"put_oi":0},{"strike":21.0,"call_delta_oi":5847.0,"put_delta_oi":-5894.0,"dealer_delta":46.0,"call_oi":915,"put_oi":67},{"strike":22.0,"call_delta_oi":42915.0,"put_delta_oi":-11736.0,"dealer_delta":-31179.0,"call_oi":2494,"put_oi":168},{"strike":23.0,"call_delta_oi":4293.0,"put_delta_oi":-4039.0,"dealer_delta":-255.0,"call_oi":573,"put_oi":46},{"strike":24.0,"call_delta_oi":4118.0,"put_delta_oi":-2809.0,"dealer_delta":-1309.0,"call_oi":501,"put_oi":32},{"strike":25.0,"call_delta_oi":75204.0,"put_delta_oi":-28270.0,"dealer_delta":-46934.0,"call_oi":5229,"put_oi":420},{"strike":26.0,"call_delta_oi":5555.0,"put_delta_oi":-88.0,"dealer_delta":-5467.0,"call_oi":690,"put_oi":1},{"strike":27.0,"call_delta_oi":20823.0,"put_delta_oi":-1285.0,"dealer_delta":-19538.0,"call_oi":1836,"put_oi":17},{"strike":28.0,"call_delta_oi":7137.0,"put_delta_oi":0,"dealer_delta":-7137.0,"call_oi":1208,"put_oi":0},{"strike":29.0,"call_delta_oi":6221.0,"put_delta_oi":0,"dealer_delta":-6221.0,"call_oi":1044,"put_oi":0},{"strike":30.0,"call_delta_oi":659565.0,"put_delta_oi":-4144.0,"dealer_delta":-655421.0,"call_oi":23326,"put_oi":68},{"strike":31.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":29,"put_oi":0},{"strike":32.0,"call_delta_oi":13135.0,"put_delta_oi":-35927.0,"dealer_delta":22791.0,"call_oi":880,"put_oi":567},{"strike":33.0,"call_delta_oi":4022.0,"put_delta_oi":0,"dealer_delta":-4022.0,"call_oi":876,"put_oi":0},{"strike":34.0,"call_delta_oi":935.0,"put_delta_oi":0,"dealer_delta":-935.0,"call_oi":236,"put_oi":0},{"strike":35.0,"call_delta_oi":47749.0,"put_delta_oi":-792.0,"dealer_delta":-46956.0,"call_oi":3148,"put_oi":12},{"strike":36.0,"call_delta_oi":8560.0,"put_delta_oi":0,"dealer_delta":-8560.0,"call_oi":1886,"put_oi":0},{"strike":37.0,"call_delta_oi":28183.0,"put_delta_oi":-324.0,"dealer_delta":-27859.0,"call_oi":1403,"put_oi":5},{"strike":38.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":55,"put_oi":0},{"strike":39.0,"call_delta_oi":1797.0,"put_delta_oi":0,"dealer_delta":-1797.0,"call_oi":413,"put_oi":0},{"strike":40.0,"call_delta_oi":32180.0,"put_delta_oi":0,"dealer_delta":-32180.0,"call_oi":3996,"put_oi":0},{"strike":42.0,"call_delta_oi":6689.0,"put_delta_oi":0,"dealer_delta":-6689.0,"call_oi":448,"put_oi":0},{"strike":45.0,"call_delta_oi":14216.0,"put_delta_oi":0,"dealer_delta":-14216.0,"call_oi":1084,"put_oi":0},{"strike":47.0,"call_delta_oi":17645.0,"put_delta_oi":0,"dealer_delta":-17645.0,"call_oi":1679,"put_oi":0}],"net_dealer_delta":-1247597.0,"total_call_delta":2958664.0,"total_put_delta":-1711067.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.1850004196167,"strikes":[{"strike":3.0,"moneyness":0.2682,"type":"put","iv":1.4534,"delta":-0.0179,"oi":244},{"strike":8.0,"moneyness":0.7152,"type":"call","iv":0.8718,"delta":0.8362,"oi":343},{"strike":8.0,"moneyness":0.7152,"type":"put","iv":0.7711,"delta":-0.147,"oi":700},{"strike":9.0,"moneyness":0.8046,"type":"put","iv":0.7523,"delta":-0.22,"oi":269},{"strike":9.0,"moneyness":0.8046,"type":"call","iv":0.8534,"delta":0.7678,"oi":113},{"strike":10.0,"moneyness":0.8941,"type":"put","iv":0.7635,"delta":-0.3056,"oi":2502},{"strike":10.0,"moneyness":0.8941,"type":"call","iv":0.7967,"delta":0.693,"oi":800},{"strike":11.0,"moneyness":0.9835,"type":"put","iv":0.763,"delta":-0.3919,"oi":1191},{"strike":12.0,"moneyness":1.0729,"type":"put","iv":0.7891,"delta":-0.4711,"oi":507},{"strike":12.0,"moneyness":1.0729,"type":"call","iv":0.7767,"delta":0.5267,"oi":576},{"strike":13.0,"moneyness":1.1623,"type":"put","iv":0.7728,"delta":-0.5513,"oi":166},{"strike":13.0,"moneyness":1.1623,"type":"call","iv":0.787,"delta":0.4526,"oi":138},{"strike":14.0,"moneyness":1.2517,"type":"put","iv":0.7828,"delta":-0.6177,"oi":386},{"strike":14.0,"moneyness":1.2517,"type":"call","iv":0.7922,"delta":0.3856,"oi":183},{"strike":15.0,"moneyness":1.3411,"type":"put","iv":0.7928,"delta":-0.6748,"oi":1105},{"strike":15.0,"moneyness":1.3411,"type":"call","iv":0.7972,"delta":0.3269,"oi":1011},{"strike":16.0,"moneyness":1.4305,"type":"put","iv":0.808,"delta":-0.7212,"oi":249},{"strike":16.0,"moneyness":1.4305,"type":"call","iv":0.8067,"delta":0.2783,"oi":225},{"strike":17.0,"moneyness":1.5199,"type":"put","iv":0.8073,"delta":-0.7667,"oi":178},{"strike":17.0,"moneyness":1.5199,"type":"call","iv":0.8265,"delta":0.2417,"oi":10506},{"strike":18.0,"moneyness":1.6093,"type":"put","iv":0.7895,"delta":-0.8132,"oi":671},{"strike":18.0,"moneyness":1.6093,"type":"call","iv":0.8338,"delta":0.2063,"oi":380},{"strike":19.0,"moneyness":1.6987,"type":"put","iv":0.7863,"delta":-0.847,"oi":290},{"strike":19.0,"moneyness":1.6987,"type":"call","iv":0.8445,"delta":0.178,"oi":218},{"strike":20.0,"moneyness":1.7881,"type":"put","iv":0.8453,"delta":-0.8498,"oi":880},{"strike":20.0,"moneyness":1.7881,"type":"call","iv":0.8624,"delta":0.1572,"oi":20928},{"strike":22.0,"moneyness":1.9669,"type":"call","iv":0.8539,"delta":0.1094,"oi":1527},{"strike":23.0,"moneyness":2.0563,"type":"call","iv":0.8932,"delta":0.106,"oi":245},{"strike":24.0,"moneyness":2.1457,"type":"call","iv":0.9063,"delta":0.0949,"oi":367},{"strike":25.0,"moneyness":2.2351,"type":"put","iv":1.0325,"delta":-0.8773,"oi":112},{"strike":25.0,"moneyness":2.2351,"type":"call","iv":0.9148,"delta":0.0841,"oi":3728},{"strike":26.0,"moneyness":2.3245,"type":"call","iv":0.9471,"delta":0.082,"oi":663},{"strike":27.0,"moneyness":2.4139,"type":"call","iv":1.0051,"delta":0.0882,"oi":1334},{"strike":28.0,"moneyness":2.5034,"type":"call","iv":0.9448,"delta":0.0614,"oi":1068},{"strike":29.0,"moneyness":2.5928,"type":"call","iv":0.9719,"delta":0.0601,"oi":1015},{"strike":30.0,"moneyness":2.6822,"type":"call","iv":0.9978,"delta":0.059,"oi":1357},{"strike":32.0,"moneyness":2.861,"type":"call","iv":1.0076,"delta":0.0482,"oi":267},{"strike":33.0,"moneyness":2.9504,"type":"call","iv":1.0301,"delta":0.0474,"oi":741},{"strike":35.0,"moneyness":3.1292,"type":"call","iv":1.149,"delta":0.0626,"oi":972},{"strike":36.0,"moneyness":3.2186,"type":"call","iv":1.0929,"delta":0.0454,"oi":1885},{"strike":37.0,"moneyness":3.308,"type":"call","iv":1.1125,"delta":0.0448,"oi":218},{"strike":39.0,"moneyness":3.4868,"type":"call","iv":1.1497,"delta":0.0438,"oi":401},{"strike":40.0,"moneyness":3.5762,"type":"call","iv":1.1177,"delta":0.0346,"oi":2954},{"strike":42.0,"moneyness":3.755,"type":"call","iv":1.1509,"delta":0.0339,"oi":120},{"strike":45.0,"moneyness":4.0232,"type":"call","iv":1.1972,"delta":0.0329,"oi":360},{"strike":47.0,"moneyness":4.2021,"type":"call","iv":1.3984,"delta":0.0626,"oi":937}]},{"expiration":"01/21/2028","underlying_price":11.1850004196167,"strikes":[{"strike":8.0,"moneyness":0.7152,"type":"call","iv":0.7913,"delta":0.8116,"oi":317},{"strike":8.0,"moneyness":0.7152,"type":"put","iv":1.099,"delta":-0.174,"oi":712},{"strike":10.0,"moneyness":0.8941,"type":"call","iv":0.7999,"delta":0.7388,"oi":462},{"strike":10.0,"moneyness":0.8941,"type":"put","iv":0.8176,"delta":-0.2592,"oi":10337},{"strike":12.0,"moneyness":1.0729,"type":"call","iv":0.8041,"delta":0.6709,"oi":329},{"strike":15.0,"moneyness":1.3411,"type":"put","iv":0.8284,"delta":-0.4127,"oi":168},{"strike":15.0,"moneyness":1.3411,"type":"call","iv":0.7949,"delta":0.5756,"oi":488},{"strike":17.0,"moneyness":1.5199,"type":"call","iv":0.8163,"delta":0.5301,"oi":675},{"strike":20.0,"moneyness":1.7881,"type":"call","iv":0.834,"delta":0.4693,"oi":11168},{"strike":22.0,"moneyness":1.9669,"type":"call","iv":0.8271,"delta":0.426,"oi":406},{"strike":25.0,"moneyness":2.2351,"type":"call","iv":0.8224,"delta":0.371,"oi":446},{"strike":30.0,"moneyness":2.6822,"type":"call","iv":0.8241,"delta":0.3013,"oi":21117},{"strike":32.0,"moneyness":2.861,"type":"put","iv":0.9791,"delta":-0.6305,"oi":520},{"strike":32.0,"moneyness":2.861,"type":"call","iv":0.8188,"delta":0.2746,"oi":345},{"strike":35.0,"moneyness":3.1292,"type":"call","iv":0.8341,"delta":0.253,"oi":1106},{"strike":37.0,"moneyness":3.308,"type":"call","iv":0.8326,"delta":0.2338,"oi":1004},{"strike":40.0,"moneyness":3.5762,"type":"call","iv":0.865,"delta":0.229,"oi":809},{"strike":42.0,"moneyness":3.755,"type":"call","iv":0.8305,"delta":0.1936,"oi":289},{"strike":45.0,"moneyness":4.0232,"type":"call","iv":0.8576,"delta":0.1902,"oi":163},{"strike":47.0,"moneyness":4.2021,"type":"call","iv":0.8368,"delta":0.1664,"oi":341}]},{"expiration":"04/16/2027","underlying_price":11.1850004196167,"strikes":[{"strike":9.0,"moneyness":0.8046,"type":"put","iv":0.7749,"delta":-0.2398,"oi":561},{"strike":10.0,"moneyness":0.8941,"type":"put","iv":0.7851,"delta":-0.301,"oi":236},{"strike":11.0,"moneyness":0.9835,"type":"put","iv":0.7796,"delta":-0.3617,"oi":302},{"strike":12.0,"moneyness":1.0729,"type":"put","iv":0.8027,"delta":-0.416,"oi":156},{"strike":15.0,"moneyness":1.3411,"type":"call","iv":0.7968,"delta":0.431,"oi":106},{"strike":17.0,"moneyness":1.5199,"type":"call","iv":0.8227,"delta":0.3602,"oi":285}]},{"expiration":"10/02/2026","underlying_price":11.1850004196167,"strikes":[{"strike":11.0,"moneyness":0.9835,"type":"put","iv":2.7257,"delta":-0.2658,"oi":357},{"strike":11.5,"moneyness":1.0282,"type":"put","iv":0.9418,"delta":-0.9984,"oi":298}]},{"expiration":"10/09/2026","underlying_price":11.1850004196167,"strikes":[{"strike":9.5,"moneyness":0.8494,"type":"put","iv":0.8026,"delta":-0.05,"oi":113},{"strike":11.0,"moneyness":0.9835,"type":"put","iv":0.5954,"delta":-0.3952,"oi":133},{"strike":11.5,"moneyness":1.0282,"type":"call","iv":0.7528,"delta":0.4082,"oi":314},{"strike":12.0,"moneyness":1.0729,"type":"call","iv":0.7443,"delta":0.2476,"oi":225},{"strike":12.0,"moneyness":1.0729,"type":"put","iv":0.4718,"delta":-0.8689,"oi":181},{"strike":12.5,"moneyness":1.1176,"type":"call","iv":0.7635,"delta":0.1402,"oi":378},{"strike":13.0,"moneyness":1.1623,"type":"call","iv":0.8458,"delta":0.0924,"oi":346},{"strike":13.5,"moneyness":1.207,"type":"call","iv":2.1035,"delta":0.2877,"oi":207},{"strike":17.0,"moneyness":1.5199,"type":"call","iv":1.9942,"delta":0.0659,"oi":505}]},{"expiration":"10/16/2026","underlying_price":11.1850004196167,"strikes":[{"strike":6.0,"moneyness":0.5364,"type":"put","iv":1.9153,"delta":-0.0282,"oi":140},{"strike":10.0,"moneyness":0.8941,"type":"put","iv":0.6985,"delta":-0.177,"oi":502},{"strike":10.5,"moneyness":0.9388,"type":"put","iv":0.6831,"delta":-0.2856,"oi":133},{"strike":11.0,"moneyness":0.9835,"type":"call","iv":0.8029,"delta":0.5776,"oi":113},{"strike":11.0,"moneyness":0.9835,"type":"put","iv":0.6534,"delta":-0.4172,"oi":1123},{"strike":12.0,"moneyness":1.0729,"type":"put","iv":0.6477,"delta":-0.6921,"oi":1518},{"strike":13.0,"moneyness":1.1623,"type":"put","iv":0.4658,"delta":-0.9505,"oi":432},{"strike":13.0,"moneyness":1.1623,"type":"call","iv":0.7903,"delta":0.1779,"oi":239},{"strike":14.0,"moneyness":1.2517,"type":"put","iv":0.6515,"delta":-0.9601,"oi":274},{"strike":14.0,"moneyness":1.2517,"type":"call","iv":0.8499,"delta":0.0951,"oi":304},{"strike":14.5,"moneyness":1.2964,"type":"call","iv":0.8636,"delta":0.0666,"oi":152},{"strike":15.0,"moneyness":1.3411,"type":"put","iv":0.8189,"delta":-0.965,"oi":379},{"strike":15.0,"moneyness":1.3411,"type":"call","iv":0.949,"delta":0.0617,"oi":706},{"strike":16.0,"moneyness":1.4305,"type":"put","iv":0.9726,"delta":-0.9679,"oi":249},{"strike":16.0,"moneyness":1.4305,"type":"call","iv":1.202,"delta":0.0724,"oi":512},{"strike":17.0,"moneyness":1.5199,"type":"call","iv":1.3528,"delta":0.066,"oi":1140},{"strike":18.0,"moneyness":1.6093,"type":"call","iv":1.4909,"delta":0.0612,"oi":287},{"strike":19.0,"moneyness":1.6987,"type":"call","iv":1.6185,"delta":0.0574,"oi":153},{"strike":20.0,"moneyness":1.7881,"type":"call","iv":1.4503,"delta":0.0238,"oi":643},{"strike":21.0,"moneyness":1.8775,"type":"call","iv":1.848,"delta":0.0518,"oi":717},{"strike":22.0,"moneyness":1.9669,"type":"call","iv":1.952,"delta":0.0497,"oi":308},{"strike":23.0,"moneyness":2.0563,"type":"call","iv":2.05,"delta":0.0478,"oi":298},{"strike":24.0,"moneyness":2.1457,"type":"call","iv":2.1426,"delta":0.0463,"oi":120},{"strike":25.0,"moneyness":2.2351,"type":"call","iv":2.0893,"delta":0.033,"oi":224},{"strike":30.0,"moneyness":2.6822,"type":"call","iv":2.6113,"delta":0.0398,"oi":230},{"strike":32.0,"moneyness":2.861,"type":"call","iv":2.7423,"delta":0.0384,"oi":106},{"strike":35.0,"moneyness":3.1292,"type":"call","iv":2.9212,"delta":0.0367,"oi":160}]},{"expiration":"10/23/2026","underlying_price":11.1850004196167,"strikes":[{"strike":9.5,"moneyness":0.8494,"type":"put","iv":0.7215,"delta":-0.1434,"oi":107},{"strike":10.0,"moneyness":0.8941,"type":"put","iv":0.7028,"delta":-0.2185,"oi":134},{"strike":12.0,"moneyness":1.0729,"type":"call","iv":0.7488,"delta":0.382,"oi":106},{"strike":12.5,"moneyness":1.1176,"type":"call","iv":0.7906,"delta":0.3101,"oi":108},{"strike":13.0,"moneyness":1.1623,"type":"call","iv":0.8001,"delta":0.2429,"oi":777},{"strike":13.5,"moneyness":1.207,"type":"call","iv":0.8088,"delta":0.1876,"oi":106},{"strike":14.0,"moneyness":1.2517,"type":"call","iv":0.8665,"delta":0.1601,"oi":119}]},{"expiration":"10/30/2026","underlying_price":11.1850004196167,"strikes":[{"strike":11.0,"moneyness":0.9835,"type":"call","iv":0.7805,"delta":0.5791,"oi":101},{"strike":11.0,"moneyness":0.9835,"type":"put","iv":0.6919,"delta":-0.421,"oi":210},{"strike":12.0,"moneyness":1.0729,"type":"call","iv":0.7695,"delta":0.4143,"oi":166},{"strike":12.5,"moneyness":1.1176,"type":"call","iv":0.7693,"delta":0.3403,"oi":208},{"strike":13.0,"moneyness":1.1623,"type":"put","iv":0.6873,"delta":-0.7562,"oi":218},{"strike":14.0,"moneyness":1.2517,"type":"call","iv":0.8083,"delta":0.1849,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.178362,"call_theta":0,"put_theta":-5.2227,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":269},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7895,"put_delta":-0.141,"call_gamma":0.311621,"put_gamma":0.330814,"call_theta":-3.6622,"put_theta":-2.0717,"call_vega":0.0003,"put_vega":0.0003,"call_oi":147,"put_oi":225},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6406,"put_delta":-0.2658,"call_gamma":0.671664,"put_gamma":1.075954,"call_theta":-2.8521,"put_theta":-1.3695,"call_vega":0.0004,"put_vega":0.0004,"call_oi":728,"put_oi":357},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.295,"put_delta":-0.9984,"call_gamma":0.625912,"put_gamma":0.049699,"call_theta":-2.606,"put_theta":-0.0062,"call_vega":0.0004,"put_vega":0.0,"call_oi":431,"put_oi":298},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1764,"put_delta":-0.9992,"call_gamma":0.318022,"put_gamma":0.010624,"call_theta":-2.8915,"put_theta":-0.0075,"call_vega":0.0003,"put_vega":0.0,"call_oi":567,"put_oi":81},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.202168,"put_gamma":0,"call_theta":-3.3489,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.111722,"put_gamma":0,"call_theta":-1.6554,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.125693,"put_gamma":0,"call_theta":-7.1559,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.090554,"put_gamma":0,"call_theta":-7.1536,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.089589,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":113},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.14852,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":89},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2334,"call_gamma":0,"put_gamma":0.291601,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":59},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5855,"put_delta":-0.3952,"call_gamma":0.326123,"put_gamma":0.450991,"call_theta":-0.0395,"put_theta":-0.0269,"call_vega":0.0056,"put_vega":0.0055,"call_oi":62,"put_oi":133},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4082,"put_delta":-0.634,"call_gamma":0.359694,"put_gamma":0.47001,"call_theta":-0.0354,"put_theta":-0.0242,"call_vega":0.0056,"put_vega":0.0054,"call_oi":314,"put_oi":56},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2476,"put_delta":-0.8689,"call_gamma":0.296217,"put_gamma":0.314587,"call_theta":-0.0284,"put_theta":-0.0108,"call_vega":0.0045,"put_vega":0.0031,"call_oi":225,"put_oi":181},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1402,"put_delta":-0.966,"call_gamma":0.203484,"put_gamma":0.113214,"call_theta":-0.0205,"put_theta":-0.0028,"call_vega":0.0032,"put_vega":0.0011,"call_oi":378,"put_oi":57},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0924,"put_delta":-0.9718,"call_gamma":0.136536,"put_gamma":0.075174,"call_theta":-0.0169,"put_theta":-0.0032,"call_vega":0.0024,"put_vega":0.0009,"call_oi":346,"put_oi":82},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2877,"put_delta":0,"call_gamma":0.113053,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.045592,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":82},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.073988,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":60},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7808,"put_delta":-0.177,"call_gamma":0.161278,"put_gamma":0.176079,"call_theta":-0.0217,"put_theta":-0.0145,"call_vega":0.0062,"put_vega":0.0055,"call_oi":77,"put_oi":502},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.235662,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":133},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5776,"put_delta":-0.4172,"call_gamma":0.230929,"put_gamma":0.283001,"call_theta":-0.0262,"put_theta":-0.0201,"call_vega":0.0083,"put_vega":0.0082,"call_oi":113,"put_oi":1123},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.458,"put_delta":0,"call_gamma":0.241592,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3276,"put_delta":-0.6921,"call_gamma":0.240928,"put_gamma":0.257251,"call_theta":-0.0212,"put_theta":-0.0175,"call_vega":0.0076,"put_vega":0.0074,"call_oi":96,"put_oi":1518},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.198282,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1779,"put_delta":-0.9505,"call_gamma":0.15612,"put_gamma":0.104089,"call_theta":-0.0169,"put_theta":-0.0024,"call_vega":0.0055,"put_vega":0.0022,"call_oi":239,"put_oi":432},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0951,"put_delta":-0.9601,"call_gamma":0.094297,"put_gamma":0.062509,"call_theta":-0.0118,"put_theta":-0.003,"call_vega":0.0036,"put_vega":0.0018,"call_oi":304,"put_oi":274},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.070846,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.119774,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":107},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.160296,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":134},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.382,"put_delta":-0.6492,"call_gamma":0.194514,"put_gamma":0.222947,"call_theta":-0.0191,"put_theta":-0.0144,"call_vega":0.01,"put_vega":0.0097,"call_oi":106,"put_oi":91},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3101,"put_delta":0,"call_gamma":0.170469,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.149393,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.127162,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.107313,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5791,"put_delta":-0.421,"call_gamma":0.164711,"put_gamma":0.185819,"call_theta":-0.0178,"put_theta":-0.0146,"call_vega":0.0119,"put_vega":0.0119,"call_oi":101,"put_oi":210},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4143,"put_delta":0,"call_gamma":0.166477,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.156622,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2808,"put_delta":-0.7562,"call_gamma":0.140735,"put_gamma":0.149951,"call_theta":-0.0153,"put_theta":-0.0109,"call_vega":0.0103,"put_vega":0.0095,"call_oi":91,"put_oi":218},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.108514,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.052416,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":153},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.08167,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":100},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2893,"call_gamma":0,"put_gamma":0.1074,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":861},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5882,"put_delta":-0.4124,"call_gamma":0.117842,"put_gamma":0.120574,"call_theta":-0.014,"put_theta":-0.0124,"call_vega":0.0158,"put_vega":0.0158,"call_oi":57,"put_oi":443},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4726,"put_delta":-0.5387,"call_gamma":0.119588,"put_gamma":0.128861,"call_theta":-0.0143,"put_theta":-0.0118,"call_vega":0.0161,"put_vega":0.0161,"call_oi":55,"put_oi":542},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3642,"put_delta":-0.6551,"call_gamma":0.114554,"put_gamma":0.121589,"call_theta":-0.0132,"put_theta":-0.0105,"call_vega":0.0152,"put_vega":0.0149,"call_oi":224,"put_oi":292},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2862,"put_delta":-0.7693,"call_gamma":0.099646,"put_gamma":0.107253,"call_theta":-0.0124,"put_theta":-0.0076,"call_vega":0.0138,"put_vega":0.0123,"call_oi":235,"put_oi":738}],"strikes":[8.0,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.21,"put_25d_iv":73.21,"call_25d_iv":74.43,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.18,"put_25d_iv":68.31,"call_25d_iv":73.49,"put_25d_strike":10.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.72,"put_25d_iv":70.28,"call_25d_iv":80.01,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.55,"put_25d_iv":69.19,"call_25d_iv":78.74,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.69,"put_25d_iv":78.49,"call_25d_iv":85.18,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.41,"put_25d_iv":75.23,"call_25d_iv":82.65,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.95,"put_25d_iv":77.49,"call_25d_iv":80.43,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.17,"put_25d_iv":80.61,"call_25d_iv":82.79,"put_25d_strike":10.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.65,"put_25d_iv":81.76,"call_25d_iv":83.41,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":244},{"strike":5.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":17.0,"call_oi":183,"put_oi":209},{"strike":6.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":195},{"strike":7.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":187},{"strike":8.0,"call_vanna":-116.0,"put_vanna":232.0,"net_vanna":116.0,"call_oi":795,"put_oi":1785},{"strike":9.0,"call_vanna":-10.0,"put_vanna":97.0,"net_vanna":88.0,"call_oi":113,"put_oi":990},{"strike":9.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":220},{"strike":10.0,"call_vanna":-164.0,"put_vanna":2136.0,"net_vanna":1972.0,"call_oi":1469,"put_oi":15069},{"strike":10.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":147,"put_oi":417},{"strike":11.0,"call_vanna":-8.0,"put_vanna":106.0,"net_vanna":98.0,"call_oi":1113,"put_oi":3759},{"strike":11.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":800,"put_oi":354},{"strike":12.0,"call_vanna":-122.0,"put_vanna":15.0,"net_vanna":-107.0,"call_oi":2760,"put_oi":3470},{"strike":12.5,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":1135,"put_oi":57},{"strike":13.0,"call_vanna":57.0,"put_vanna":-33.0,"net_vanna":23.0,"call_oi":2056,"put_oi":1190},{"strike":13.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":437,"put_oi":0},{"strike":14.0,"call_vanna":39.0,"put_vanna":-66.0,"net_vanna":-27.0,"call_oi":1012,"put_oi":1398},{"strike":14.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":281,"put_oi":0},{"strike":15.0,"call_vanna":36.0,"put_vanna":-82.0,"net_vanna":-46.0,"call_oi":3248,"put_oi":2157},{"strike":15.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":16.0,"call_vanna":63.0,"put_vanna":-36.0,"net_vanna":27.0,"call_oi":1355,"put_oi":788},{"strike":17.0,"call_vanna":951.0,"put_vanna":-58.0,"net_vanna":893.0,"call_oi":13585,"put_oi":1328},{"strike":18.0,"call_vanna":78.0,"put_vanna":-65.0,"net_vanna":13.0,"call_oi":1322,"put_oi":771},{"strike":19.0,"call_vanna":28.0,"put_vanna":-25.0,"net_vanna":3.0,"call_oi":485,"put_oi":290},{"strike":20.0,"call_vanna":2237.0,"put_vanna":-91.0,"net_vanna":2146.0,"call_oi":34272,"put_oi":1303},{"strike":21.0,"call_vanna":24.0,"put_vanna":-5.0,"net_vanna":19.0,"call_oi":898,"put_oi":65},{"strike":22.0,"call_vanna":172.0,"put_vanna":-9.0,"net_vanna":163.0,"call_oi":2490,"put_oi":127},{"strike":23.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":543,"put_oi":0},{"strike":24.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":487,"put_oi":0},{"strike":25.0,"call_vanna":401.0,"put_vanna":-35.0,"net_vanna":366.0,"call_oi":5191,"put_oi":417},{"strike":26.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":663,"put_oi":0},{"strike":27.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1836,"put_oi":0},{"strike":28.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1208,"put_oi":0},{"strike":29.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1015,"put_oi":0},{"strike":30.0,"call_vanna":3494.0,"put_vanna":0,"net_vanna":3494.0,"call_oi":23326,"put_oi":0},{"strike":32.0,"call_vanna":87.0,"put_vanna":-58.0,"net_vanna":28.0,"call_oi":880,"put_oi":520},{"strike":33.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":843,"put_oi":0},{"strike":34.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":236,"put_oi":0},{"strike":35.0,"call_vanna":360.0,"put_vanna":0,"net_vanna":360.0,"call_oi":3148,"put_oi":0},{"strike":36.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1885,"put_oi":0},{"strike":37.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":1400,"put_oi":0},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":39.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":401,"put_oi":0},{"strike":40.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3996,"put_oi":0},{"strike":42.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":409,"put_oi":0},{"strike":45.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1084,"put_oi":0},{"strike":47.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":1679,"put_oi":0}],"net_vanna":11145.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":140},{"strike":7.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":115},{"strike":8.0,"call_charm":0,"put_charm":232.0,"net_charm":232.0,"call_oi":0,"put_oi":235},{"strike":9.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":160},{"strike":9.5,"call_charm":0,"put_charm":569.0,"net_charm":569.0,"call_oi":0,"put_oi":220},{"strike":10.0,"call_charm":-3397.0,"put_charm":6317.0,"net_charm":2920.0,"call_oi":77,"put_oi":1586},{"strike":10.5,"call_charm":0,"put_charm":3726.0,"net_charm":3726.0,"call_oi":0,"put_oi":192},{"strike":11.0,"call_charm":-13641.0,"put_charm":35294.0,"net_charm":21653.0,"call_oi":333,"put_oi":1909},{"strike":11.5,"call_charm":-25361.0,"put_charm":4482.0,"net_charm":-20879.0,"call_oi":369,"put_oi":56},{"strike":12.0,"call_charm":-13176.0,"put_charm":60752.0,"net_charm":47577.0,"call_oi":648,"put_oi":2332},{"strike":12.5,"call_charm":-9030.0,"put_charm":796.0,"net_charm":-8234.0,"call_oi":762,"put_oi":57},{"strike":13.0,"call_charm":-11468.0,"put_charm":7746.0,"net_charm":-3721.0,"call_oi":1677,"put_oi":1024},{"strike":13.5,"call_charm":-27223.0,"put_charm":0,"net_charm":-27223.0,"call_oi":313,"put_oi":0},{"strike":14.0,"call_charm":-2323.0,"put_charm":5260.0,"net_charm":2938.0,"call_oi":775,"put_oi":1012},{"strike":14.5,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":152,"put_oi":0},{"strike":15.0,"call_charm":-1637.0,"put_charm":4439.0,"net_charm":2802.0,"call_oi":1025,"put_oi":701},{"strike":16.0,"call_charm":-14223.0,"put_charm":2897.0,"net_charm":-11326.0,"call_oi":1077,"put_oi":539},{"strike":17.0,"call_charm":-8287.0,"put_charm":2820.0,"net_charm":-5466.0,"call_oi":1895,"put_oi":1077},{"strike":18.0,"call_charm":-1027.0,"put_charm":201.0,"net_charm":-826.0,"call_oi":862,"put_oi":100},{"strike":19.0,"call_charm":-416.0,"put_charm":0,"net_charm":-416.0,"call_oi":267,"put_oi":0},{"strike":20.0,"call_charm":-615.0,"put_charm":0,"net_charm":-615.0,"call_oi":1601,"put_oi":0},{"strike":21.0,"call_charm":-1582.0,"put_charm":0,"net_charm":-1582.0,"call_oi":815,"put_oi":0},{"strike":22.0,"call_charm":-668.0,"put_charm":0,"net_charm":-668.0,"call_oi":376,"put_oi":0},{"strike":23.0,"call_charm":-618.0,"put_charm":0,"net_charm":-618.0,"call_oi":298,"put_oi":0},{"strike":24.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":120,"put_oi":0},{"strike":25.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":292,"put_oi":0},{"strike":27.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":276,"put_oi":0},{"strike":28.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":140,"put_oi":0},{"strike":30.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":370,"put_oi":0},{"strike":32.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":207,"put_oi":0},{"strike":33.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":102,"put_oi":0},{"strike":34.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":177,"put_oi":0},{"strike":35.0,"call_charm":-349.0,"put_charm":0,"net_charm":-349.0,"call_oi":563,"put_oi":0},{"strike":40.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":62,"put_oi":0}],"net_charm":-1135.0,"weekend_delta_shift":-3404.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":109989.0,"put_delta":-63068.0,"net_delta":46921.0,"call_oi":3013,"put_oi":1317,"total_oi":4330,"total_volume":1262,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":49032.0,"put_delta":-41896.0,"net_delta":7135.0,"call_oi":2328,"put_oi":784,"total_oi":3112,"total_volume":604,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":61853.0,"put_delta":-308621.0,"net_delta":-246768.0,"call_oi":7104,"put_oi":5077,"total_oi":12181,"total_volume":442,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":32737.0,"put_delta":-19556.0,"net_delta":13181.0,"call_oi":1337,"put_oi":486,"total_oi":1823,"total_volume":110,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26553.0,"put_delta":-31271.0,"net_delta":-4718.0,"call_oi":815,"put_oi":569,"total_oi":1384,"total_volume":45,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":773.0,"put_delta":-1110.0,"net_delta":-337.0,"call_oi":26,"put_oi":17,"total_oi":43,"total_volume":25,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":40.0,"put_delta":-45.0,"net_delta":-5.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62665.0,"put_delta":-308122.0,"net_delta":-245456.0,"call_oi":4765,"put_oi":4963,"total_oi":9728,"total_volume":99,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":915023.0,"put_delta":-487608.0,"net_delta":427414.0,"call_oi":55925,"put_oi":9870,"total_oi":65795,"total_volume":73,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":30495.0,"put_delta":-45486.0,"net_delta":-14992.0,"call_oi":788,"put_oi":1486,"total_oi":2274,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":223575.0,"put_delta":-66332.0,"net_delta":157244.0,"call_oi":5764,"put_oi":1604,"total_oi":7368,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1442469.0,"put_delta":-337225.0,"net_delta":1105244.0,"call_oi":39611,"put_oi":12161,"total_oi":51772,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3460.0,"put_delta":-727.0,"net_delta":2733.0,"call_oi":52,"put_oi":29,"total_oi":81,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":0.82,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":71.4},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.22,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":72.8},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.47,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":70.9},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":1.77,"straddle_pct":15.87,"implied_move":15.87,"avg_iv":73.6},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.57,"straddle_pct":23.02,"implied_move":23.02,"avg_iv":80.5},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.58,"straddle_pct":31.96,"implied_move":31.96,"avg_iv":76.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":284,"total_oi":321,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":276,"put_oi":254,"total_oi":530,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":241,"total_oi":256,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":235,"total_oi":241,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":823,"put_oi":1844,"total_oi":2667,"bias":"bullish"},{"strike":8.5,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":143,"put_oi":1008,"total_oi":1151,"bias":"bearish"},{"strike":9.5,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":17,"put_oi":241,"total_oi":258,"bias":"bearish"},{"strike":10.0,"call_volume":2,"put_volume":73,"total_volume":75,"call_oi":1498,"put_oi":15107,"total_oi":16605,"bias":"bearish"},{"strike":10.5,"call_volume":201,"put_volume":155,"total_volume":356,"call_oi":161,"put_oi":467,"total_oi":628,"bias":"neutral"},{"strike":11.0,"call_volume":666,"put_volume":140,"total_volume":806,"call_oi":1147,"put_oi":3801,"total_oi":4948,"bias":"bullish"},{"strike":11.5,"call_volume":51,"put_volume":597,"total_volume":648,"call_oi":807,"put_oi":413,"total_oi":1220,"bias":"bearish"},{"strike":12.0,"call_volume":172,"put_volume":80,"total_volume":252,"call_oi":2784,"put_oi":3489,"total_oi":6273,"bias":"bullish"},{"strike":12.5,"call_volume":112,"put_volume":27,"total_volume":139,"call_oi":1138,"put_oi":113,"total_oi":1251,"bias":"bullish"},{"strike":13.0,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":2059,"put_oi":1249,"total_oi":3308,"bias":"bullish"},{"strike":13.5,"call_volume":42,"put_volume":4,"total_volume":46,"call_oi":501,"put_oi":23,"total_oi":524,"bias":"bullish"},{"strike":14.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1092,"put_oi":1420,"total_oi":2512,"bias":"bullish"},{"strike":14.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":348,"put_oi":1,"total_oi":349,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":3341,"put_oi":2169,"total_oi":5510,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":11,"total_oi":103,"bias":"neutral"},{"strike":16.0,"call_volume":14,"put_volume":22,"total_volume":36,"call_oi":1416,"put_oi":810,"total_oi":2226,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":17.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":13622,"put_oi":1350,"total_oi":14972,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1340,"put_oi":785,"total_oi":2125,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":518,"put_oi":326,"total_oi":844,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":34288,"put_oi":1308,"total_oi":35596,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":915,"put_oi":67,"total_oi":982,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2494,"put_oi":168,"total_oi":2662,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":573,"put_oi":46,"total_oi":619,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":32,"total_oi":533,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5229,"put_oi":420,"total_oi":5649,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":690,"put_oi":1,"total_oi":691,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1836,"put_oi":17,"total_oi":1853,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1208,"put_oi":0,"total_oi":1208,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1044,"put_oi":0,"total_oi":1044,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23326,"put_oi":68,"total_oi":23394,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":880,"put_oi":567,"total_oi":1447,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":876,"put_oi":0,"total_oi":876,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3148,"put_oi":12,"total_oi":3160,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1886,"put_oi":0,"total_oi":1886,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1403,"put_oi":5,"total_oi":1408,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3996,"put_oi":0,"total_oi":3996,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":0,"total_oi":448,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":0,"total_oi":1084,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1679,"put_oi":0,"total_oi":1679,"bias":"neutral"}],"underlying_price":11.1850004196167,"peak_call_strike":11.0,"peak_put_strike":11.5,"total_call_volume":1476,"total_put_volume":1224,"volume_pc_ratio":0.829},"iv_contours":{"x":[0.71,0.76,0.81,0.85,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.3],"y":[7,14,21,28,49,105],"z":[[null,201.52,122.28,80.26,59.57,73.21,71.44,65.55,60.81,61.39,72.28,210.35,208.65,null],[124.36,null,80.15,null,78.32,68.31,72.81,77.79,67.88,73.49,62.8,80.84,75.07,86.36],[null,null,null,72.15,70.28,69.13,70.9,65.89,69.19,71.4,80.01,80.88,71.72,86.62],[null,null,null,72.51,74.1,71.25,73.62,69.55,72.61,76.93,73.73,72.41,80.83,81.94],[85.56,null,78.45,null,81.51,null,80.5,null,79.01,null,77.77,null,77.04,null],[82.15,null,80.28,null,78.01,null,76.47,null,78.29,null,77.99,null,78.75,null]],"levels":[59.6,74.6,89.7,104.8,119.9,135.0,150.0,165.1,180.2,195.3,210.3],"min_iv":59.6,"max_iv":210.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.36},{"date":"2026-09-15","iv":125.42},{"date":"2026-09-16","iv":127.48},{"date":"2026-09-17","iv":109.0},{"date":"2026-09-18","iv":118.38},{"date":"2026-09-21","iv":128.31},{"date":"2026-09-22","iv":138.2},{"date":"2026-09-23","iv":150.9},{"date":"2026-09-24","iv":325.3},{"date":"2026-09-25","iv":345.6},{"date":"2026-09-28","iv":128.0},{"date":"2026-09-29","iv":122.6},{"date":"2026-09-30","iv":142.4},{"date":"2026-10-01","iv":297.8},{"date":"2026-10-02","iv":306.8}]}}