{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSHR","summary":{"name":"CSHR","price":4.95,"total_oi":1183,"call_oi":578,"put_oi":605,"pc_ratio":1.047,"net_gex":-4637.73,"avg_iv":136.4,"iv_rank":31.1,"iv_52w_high":201.6,"iv_52w_low":106.96,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"CSHR","price":4.95,"total_oi":1183,"analysis_coverage":0.8889,"avg_iv_pct":136.4,"iv_rank":31.1,"iv_52w_high_pct":201.6,"iv_52w_low_pct":106.96,"front_dte":14,"front_atm_iv_pct":130.7651,"back_atm_iv_pct":106.4222,"term_premium_pp":24.3429,"expected_move_front_pct":25.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.21,"risk_reversal_30d_pp":-24.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.047,"put_call_oi_front_ratio":3.496,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.091217,"dealer_delta_normalized":0.091217,"gex_per_100k_oi":-392031.276416,"vanna_per_100k_oi":507.185123,"charm_per_100k_oi":202113.271344,"weekend_delta_shift_per_100k_oi":606339.814032,"iv_surface_range_pp":24.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":51.515152,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.96,"put_gex":-28.46,"net_gex":-24.49,"call_oi":4,"put_oi":27},{"strike":5.0,"call_gex":548.81,"put_gex":-5765.76,"net_gex":-5216.95,"call_oi":139,"put_oi":372},{"strike":7.5,"call_gex":1272.87,"put_gex":-671.29,"net_gex":601.58,"call_oi":434,"put_oi":206},{"strike":10.0,"call_gex":2.13,"put_gex":0.0,"net_gex":2.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1960.0,"total_value":1960.0},{"strike":5.0,"call_value":10.0,"put_value":515.0,"total_value":525.0},{"strike":7.5,"call_value":367.5,"put_value":0.0,"total_value":367.5},{"strike":10.0,"call_value":1810.0,"put_value":0,"total_value":1810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":246.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":130.8,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":106.4,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":233.5,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.0,"strike":8.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":354},{"expiration":"12/18/2026","dte":77,"iv":0.4321,"contract_count":2,"total_oi":155},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.61,"expected_move_2std":51.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.88,"expected_move_2std":97.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":59.64,"expected_move_2std":119.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":430,"total_oi":553,"pc_ratio":3.496,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":25,"total_oi":25,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":115,"put_oi":150,"total_oi":265,"pc_ratio":1.304,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":340,"put_oi":0,"total_oi":340,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":382.0,"put_delta_oi":-290.0,"dealer_delta":-91.0,"call_oi":4,"put_oi":27},{"strike":5.0,"call_delta_oi":8274.0,"put_delta_oi":-18397.0,"dealer_delta":10123.0,"call_oi":139,"put_oi":372},{"strike":7.5,"call_delta_oi":16553.0,"put_delta_oi":-17326.0,"dealer_delta":773.0,"call_oi":434,"put_oi":206},{"strike":10.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":10791.0,"total_call_delta":25223.0,"total_put_delta":-36013.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.949999809265137,"strikes":[{"strike":7.5,"moneyness":1.5152,"type":"call","iv":0.974,"delta":0.3929,"oi":338}]},{"expiration":"10/16/2026","underlying_price":4.949999809265137,"strikes":[{"strike":5.0,"moneyness":1.0101,"type":"put","iv":0.6099,"delta":-0.5066,"oi":324},{"strike":7.5,"moneyness":1.5152,"type":"put","iv":1.5421,"delta":-0.8992,"oi":106}]},{"expiration":"12/18/2026","underlying_price":4.949999809265137,"strikes":[{"strike":5.0,"moneyness":1.0101,"type":"call","iv":1.1533,"delta":0.6029,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5066,"call_gamma":0,"put_gamma":0.700081,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":324},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6029,"put_delta":0,"call_gamma":0.148026,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":107,"put_oi":0}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.21,"put_25d_iv":91.12,"call_25d_iv":115.33,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":-0.0,"net_vanna":-4.0,"call_oi":107,"put_oi":324},{"strike":7.5,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":10.0,"call_oi":431,"put_oi":206}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3603.0,"net_charm":3603.0,"call_oi":0,"put_oi":324},{"strike":7.5,"call_charm":-3439.0,"put_charm":2226.0,"net_charm":-1212.0,"call_oi":93,"put_oi":106}],"net_charm":2391.0,"weekend_delta_shift":7173.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4882.0,"put_delta":-25946.0,"net_delta":-21064.0,"call_oi":123,"put_oi":430,"total_oi":553,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-279.0,"net_delta":-279.0,"call_oi":0,"put_oi":25,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6936.0,"put_delta":-9788.0,"net_delta":-2852.0,"call_oi":115,"put_oi":150,"total_oi":265,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13404.0,"put_delta":0,"net_delta":13404.0,"call_oi":340,"put_oi":0,"total_oi":340,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":372,"total_oi":511,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":206,"total_oi":640,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.949999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14,77],"z":[[130.75],[106.42]],"levels":[106.4,108.9,111.3,113.7,116.2,118.6,121.0,123.5,125.9,128.3,130.8],"min_iv":106.4,"max_iv":130.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.52},{"date":"2026-09-15","iv":125.14},{"date":"2026-09-16","iv":106.96},{"date":"2026-09-17","iv":109.6},{"date":"2026-09-18","iv":124.87},{"date":"2026-09-21","iv":112.97},{"date":"2026-09-22","iv":108.9},{"date":"2026-09-23","iv":112.1},{"date":"2026-09-24","iv":115.0},{"date":"2026-09-25","iv":201.6},{"date":"2026-09-28","iv":117.3},{"date":"2026-09-29","iv":117.3},{"date":"2026-09-30","iv":154.8},{"date":"2026-10-01","iv":152.8},{"date":"2026-10-02","iv":136.4}]}}