{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSEX","summary":{"name":"CSEX","price":17.59,"total_oi":2270,"call_oi":1924,"put_oi":346,"pc_ratio":0.18,"net_gex":20885.7,"avg_iv":132.5,"iv_rank":0.0,"iv_52w_high":173.38,"iv_52w_low":132.5,"gamma_flip":5.24,"max_pain":15.0},"features":{"symbol":"CSEX","price":17.59,"total_oi":2270,"analysis_coverage":0.9444,"avg_iv_pct":132.5,"iv_rank":0.0,"iv_52w_high_pct":173.38,"iv_52w_low_pct":132.5,"front_dte":14,"front_atm_iv_pct":117.5406,"back_atm_iv_pct":130.023,"term_premium_pp":-12.4824,"expected_move_front_pct":23.02,"straddle_front_pct":17.2,"straddle_30d_pct":17.2,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":9.39,"butterfly_30d_pp":9.39,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.946,"put_call_volume_front_ratio":0.0,"option_volume":82,"volume_oi_ratio":0.036123,"net_delta_normalized":0.378844,"dealer_delta_normalized":-0.375339,"gex_per_100k_oi":920074.889868,"vanna_per_100k_oi":881.057269,"charm_per_100k_oi":-198017.621145,"weekend_delta_shift_per_100k_oi":-594008.810573,"iv_surface_range_pp":50.2,"gamma_flip_distance_pct":-70.210347,"max_pain_distance_pct":-14.724275,"peak_call_distance_pct":36.44116,"peak_put_distance_pct":-31.77942},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-4.11,"net_gex":-4.11,"call_oi":0,"put_oi":3},{"strike":6.0,"call_gex":21.29,"put_gex":-3.93,"net_gex":17.36,"call_oi":19,"put_oi":2},{"strike":7.0,"call_gex":2.47,"put_gex":-17.22,"net_gex":-14.75,"call_oi":1,"put_oi":7},{"strike":8.0,"call_gex":21.49,"put_gex":-50.82,"net_gex":-29.33,"call_oi":7,"put_oi":16},{"strike":9.0,"call_gex":8.44,"put_gex":-64.73,"net_gex":-56.29,"call_oi":11,"put_oi":18},{"strike":10.0,"call_gex":45.9,"put_gex":-271.99,"net_gex":-226.09,"call_oi":9,"put_oi":53},{"strike":11.0,"call_gex":13.21,"put_gex":-346.84,"net_gex":-333.63,"call_oi":3,"put_oi":57},{"strike":12.0,"call_gex":62.15,"put_gex":-328.22,"net_gex":-266.07,"call_oi":15,"put_oi":40},{"strike":13.0,"call_gex":85.85,"put_gex":-268.77,"net_gex":-182.92,"call_oi":12,"put_oi":26},{"strike":14.0,"call_gex":186.83,"put_gex":-317.75,"net_gex":-130.92,"call_oi":14,"put_oi":22},{"strike":15.0,"call_gex":703.03,"put_gex":-280.63,"net_gex":422.41,"call_oi":48,"put_oi":15},{"strike":16.0,"call_gex":2146.68,"put_gex":0.0,"net_gex":2146.68,"call_oi":102,"put_oi":0},{"strike":17.0,"call_gex":587.71,"put_gex":-1174.42,"net_gex":-586.71,"call_oi":24,"put_oi":42},{"strike":18.0,"call_gex":1970.12,"put_gex":-319.28,"net_gex":1650.84,"call_oi":115,"put_oi":21},{"strike":19.0,"call_gex":646.46,"put_gex":-45.89,"net_gex":600.57,"call_oi":24,"put_oi":4},{"strike":20.0,"call_gex":2700.23,"put_gex":-225.59,"net_gex":2474.64,"call_oi":156,"put_oi":14},{"strike":21.0,"call_gex":152.92,"put_gex":0.0,"net_gex":152.92,"call_oi":16,"put_oi":0},{"strike":22.0,"call_gex":13370.36,"put_gex":0.0,"net_gex":13370.36,"call_oi":1107,"put_oi":0},{"strike":23.0,"call_gex":23.86,"put_gex":-11.2,"net_gex":12.66,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":389.5,"put_gex":0.0,"net_gex":389.5,"call_oi":39,"put_oi":0},{"strike":25.0,"call_gex":250.92,"put_gex":0.0,"net_gex":250.92,"call_oi":22,"put_oi":0},{"strike":26.0,"call_gex":22.51,"put_gex":0.0,"net_gex":22.51,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":32.85,"put_gex":-53.89,"net_gex":-21.04,"call_oi":3,"put_oi":5},{"strike":28.0,"call_gex":10.58,"put_gex":0.0,"net_gex":10.58,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":109.8,"put_gex":0.0,"net_gex":109.8,"call_oi":11,"put_oi":0},{"strike":31.0,"call_gex":19.29,"put_gex":0.0,"net_gex":19.29,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":9.3,"put_gex":0.0,"net_gex":9.3,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":8.2,"put_gex":0.0,"net_gex":8.2,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":1069.07,"put_gex":0.0,"net_gex":1069.07,"call_oi":157,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2750.0,"total_value":2750.0},{"strike":6.0,"call_value":0.0,"put_value":2407.0,"total_value":2407.0},{"strike":7.0,"call_value":19.0,"put_value":2066.0,"total_value":2085.0},{"strike":8.0,"call_value":39.0,"put_value":1732.0,"total_value":1771.0},{"strike":9.0,"call_value":66.0,"put_value":1414.0,"total_value":1480.0},{"strike":10.0,"call_value":104.0,"put_value":1114.0,"total_value":1218.0},{"strike":11.0,"call_value":151.0,"put_value":867.0,"total_value":1018.0},{"strike":12.0,"call_value":201.0,"put_value":677.0,"total_value":878.0},{"strike":13.0,"call_value":266.0,"put_value":527.0,"total_value":793.0},{"strike":14.0,"call_value":343.0,"put_value":403.0,"total_value":746.0},{"strike":15.0,"call_value":434.0,"put_value":301.0,"total_value":735.0},{"strike":16.0,"call_value":573.0,"put_value":214.0,"total_value":787.0},{"strike":17.0,"call_value":814.0,"put_value":127.0,"total_value":941.0},{"strike":18.0,"call_value":1079.0,"put_value":82.0,"total_value":1161.0},{"strike":19.0,"call_value":1459.0,"put_value":58.0,"total_value":1517.0},{"strike":20.0,"call_value":1863.0,"put_value":38.0,"total_value":1901.0},{"strike":21.0,"call_value":2423.0,"put_value":32.0,"total_value":2455.0},{"strike":22.0,"call_value":2999.0,"put_value":26.0,"total_value":3025.0},{"strike":23.0,"call_value":4682.0,"put_value":20.0,"total_value":4702.0},{"strike":24.0,"call_value":6367.0,"put_value":15.0,"total_value":6382.0},{"strike":25.0,"call_value":8091.0,"put_value":10.0,"total_value":8101.0},{"strike":26.0,"call_value":9837.0,"put_value":5.0,"total_value":9842.0},{"strike":27.0,"call_value":11585.0,"put_value":0.0,"total_value":11585.0},{"strike":28.0,"call_value":13336.0,"put_value":0.0,"total_value":13336.0},{"strike":30.0,"call_value":16840.0,"put_value":0.0,"total_value":16840.0},{"strike":31.0,"call_value":18603.0,"put_value":0.0,"total_value":18603.0},{"strike":32.0,"call_value":20368.0,"put_value":0.0,"total_value":20368.0},{"strike":35.0,"call_value":25666.0,"put_value":0.0,"total_value":25666.0},{"strike":40.0,"call_value":34501.0,"put_value":0,"total_value":34501.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.3,"strike":11.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.0,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.0,"strike":11.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":130.9,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":123.9,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":114.9,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":127.2,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":131.6,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":120.2,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":132.8,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":130.6,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":125.9,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":132.5,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":128.8,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.9,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":130.8,"strike":21.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.1,"strike":26.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":158},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":57},{"expiration":"12/18/2026","dte":77,"iv":0.8956,"contract_count":7,"total_oi":110},{"expiration":"03/19/2027","dte":168,"iv":0.2006,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.64,"expected_move_2std":95.28,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.21,"expected_move_2std":120.42,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":81.91,"expected_move_2std":163.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":205,"put_oi":194,"total_oi":399,"pc_ratio":0.946,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":79,"put_oi":35,"total_oi":114,"pc_ratio":0.443,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1544,"put_oi":91,"total_oi":1635,"pc_ratio":0.059,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":96,"put_oi":26,"total_oi":122,"pc_ratio":0.271,"pc_ratio_volume":0.105,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":1365.0,"put_delta_oi":-11.0,"dealer_delta":-1354.0,"call_oi":14,"put_oi":2},{"strike":7.0,"call_delta_oi":95.0,"put_delta_oi":-45.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":7},{"strike":8.0,"call_delta_oi":657.0,"put_delta_oi":-106.0,"dealer_delta":-551.0,"call_oi":7,"put_oi":16},{"strike":9.0,"call_delta_oi":184.0,"put_delta_oi":-87.0,"dealer_delta":-97.0,"call_oi":2,"put_oi":18},{"strike":10.0,"call_delta_oi":809.0,"put_delta_oi":-524.0,"dealer_delta":-284.0,"call_oi":9,"put_oi":53},{"strike":11.0,"call_delta_oi":174.0,"put_delta_oi":-581.0,"dealer_delta":406.0,"call_oi":2,"put_oi":57},{"strike":12.0,"call_delta_oi":820.0,"put_delta_oi":-366.0,"dealer_delta":-454.0,"call_oi":10,"put_oi":40},{"strike":13.0,"call_delta_oi":875.0,"put_delta_oi":-391.0,"dealer_delta":-484.0,"call_oi":11,"put_oi":26},{"strike":14.0,"call_delta_oi":1186.0,"put_delta_oi":-388.0,"dealer_delta":-798.0,"call_oi":14,"put_oi":22},{"strike":15.0,"call_delta_oi":3662.0,"put_delta_oi":-348.0,"dealer_delta":-3314.0,"call_oi":48,"put_oi":15},{"strike":16.0,"call_delta_oi":7122.0,"put_delta_oi":0,"dealer_delta":-7122.0,"call_oi":102,"put_oi":0},{"strike":17.0,"call_delta_oi":1498.0,"put_delta_oi":-1646.0,"dealer_delta":148.0,"call_oi":24,"put_oi":42},{"strike":18.0,"call_delta_oi":6639.0,"put_delta_oi":-864.0,"dealer_delta":-5774.0,"call_oi":115,"put_oi":21},{"strike":19.0,"call_delta_oi":1051.0,"put_delta_oi":-170.0,"dealer_delta":-881.0,"call_oi":24,"put_oi":4},{"strike":20.0,"call_delta_oi":7260.0,"put_delta_oi":-725.0,"dealer_delta":-6535.0,"call_oi":156,"put_oi":14},{"strike":21.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":16,"put_oi":0},{"strike":22.0,"call_delta_oi":51757.0,"put_delta_oi":0,"dealer_delta":-51757.0,"call_oi":1107,"put_oi":0},{"strike":23.0,"call_delta_oi":88.0,"put_delta_oi":-54.0,"dealer_delta":-33.0,"call_oi":2,"put_oi":1},{"strike":24.0,"call_delta_oi":1839.0,"put_delta_oi":0,"dealer_delta":-1839.0,"call_oi":39,"put_oi":0},{"strike":25.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":22,"put_oi":0},{"strike":26.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":101.0,"put_delta_oi":-327.0,"dealer_delta":226.0,"call_oi":3,"put_oi":5},{"strike":28.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":11,"put_oi":0},{"strike":31.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":2418.0,"put_delta_oi":0,"dealer_delta":-2418.0,"call_oi":157,"put_oi":0}],"net_dealer_delta":-85202.0,"total_call_delta":91845.0,"total_put_delta":-6643.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":17.590099334716797,"strikes":[{"strike":22.0,"moneyness":1.2507,"type":"call","iv":1.2689,"delta":0.4675,"oi":1105},{"strike":40.0,"moneyness":2.274,"type":"call","iv":1.3433,"delta":0.154,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.719,"put_delta":0,"call_gamma":0.095475,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6041,"put_delta":0,"call_gamma":0.037937,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5303,"put_delta":0,"call_gamma":0.039621,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4675,"put_delta":0,"call_gamma":0.039039,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":1105,"put_oi":0}],"strikes":[16.0,18.0,20.0,22.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1105,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":157,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":-4495.0,"put_charm":0,"net_charm":-4495.0,"call_oi":51,"put_oi":0}],"net_charm":-4495.0,"weekend_delta_shift":-13484.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10697.0,"put_delta":-3408.0,"net_delta":7289.0,"call_oi":189,"put_oi":194,"total_oi":383,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4781.0,"put_delta":-451.0,"net_delta":4330.0,"call_oi":79,"put_oi":35,"total_oi":114,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":69360.0,"put_delta":-2441.0,"net_delta":66919.0,"call_oi":1539,"put_oi":91,"total_oi":1630,"total_volume":40,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7008.0,"put_delta":-344.0,"net_delta":6664.0,"call_oi":96,"put_oi":26,"total_oi":122,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":3.03,"straddle_pct":17.2,"implied_move":17.2,"avg_iv":114.9},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":8.3,"straddle_pct":47.19,"implied_move":47.19,"avg_iv":130.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":18,"total_oi":29,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":9,"put_oi":53,"total_oi":62,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":57,"total_oi":60,"bias":"bearish"},{"strike":12.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":15,"put_oi":40,"total_oi":55,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":22,"total_oi":36,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":48,"put_oi":15,"total_oi":63,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":42,"total_oi":66,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":21,"total_oi":136,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":156,"put_oi":14,"total_oi":170,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1107,"put_oi":0,"total_oi":1107,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"}],"underlying_price":17.590099334716797,"peak_call_strike":24.0,"peak_put_strike":12.0,"total_call_volume":36,"total_put_volume":46,"volume_pc_ratio":1.278},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.97,1.02,1.08,1.14,1.19,1.25],"y":[14,49,77,168],"z":[[156.6,135.28,120.18,106.4,114.92,111.02,125.94,117.01,null,null],[null,null,null,130.87,null,132.84,null,135.57,null,null],[null,null,122.89,null,null,130.56,null,125.09,null,126.89],[null,null,122.69,null,null,null,null,null,123.86,null]],"levels":[106.4,111.4,116.4,121.5,126.5,131.5,136.5,141.5,146.6,151.6,156.6],"min_iv":106.4,"max_iv":156.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":111.02,"otm_strike":19.0,"otm_iv":125.94,"itm_strike":17.0,"itm_iv":105.48,"iv_butterfly":9.39,"price_butterfly":0.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":168.64},{"date":"2026-09-15","iv":173.38},{"date":"2026-09-16","iv":163.77},{"date":"2026-09-17","iv":134.18},{"date":"2026-09-18","iv":137.97},{"date":"2026-09-21","iv":135.18},{"date":"2026-09-22","iv":136.1},{"date":"2026-09-23","iv":139.9},{"date":"2026-09-24","iv":143.6},{"date":"2026-09-25","iv":139.6},{"date":"2026-09-28","iv":133.4},{"date":"2026-09-29","iv":138.2},{"date":"2026-09-30","iv":134.8},{"date":"2026-10-01","iv":138.2},{"date":"2026-10-02","iv":132.5}]}}