{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSD","summary":{"name":"CSD","price":128.6,"total_oi":56,"call_oi":56,"put_oi":0,"pc_ratio":0.0,"net_gex":43562.13,"avg_iv":35.3,"iv_rank":12.8,"iv_52w_high":65.18,"iv_52w_low":30.9,"gamma_flip":null,"max_pain":124.0},"features":{"symbol":"CSD","price":128.6,"total_oi":56,"analysis_coverage":0.6667,"avg_iv_pct":35.3,"iv_rank":12.8,"iv_52w_high_pct":65.18,"iv_52w_low_pct":30.9,"front_dte":14,"front_atm_iv_pct":27.0108,"back_atm_iv_pct":27.1564,"term_premium_pp":-0.1456,"expected_move_front_pct":5.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.410357,"dealer_delta_normalized":-0.410357,"gex_per_100k_oi":77789517.857143,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":82.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.576983,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":124.0,"call_gex":1406.63,"put_gex":0.0,"net_gex":1406.63,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":8527.98,"put_gex":0.0,"net_gex":8527.98,"call_oi":11,"put_oi":0},{"strike":130.0,"call_gex":28465.38,"put_gex":0.0,"net_gex":28465.38,"call_oi":22,"put_oi":0},{"strike":133.0,"call_gex":1519.83,"put_gex":0.0,"net_gex":1519.83,"call_oi":3,"put_oi":0},{"strike":134.0,"call_gex":737.96,"put_gex":0.0,"net_gex":737.96,"call_oi":2,"put_oi":0},{"strike":137.0,"call_gex":357.6,"put_gex":0.0,"net_gex":357.6,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":350.19,"put_gex":0.0,"net_gex":350.19,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":285.62,"put_gex":0.0,"net_gex":285.62,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":459.97,"put_gex":0.0,"net_gex":459.97,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":1450.97,"put_gex":0.0,"net_gex":1450.97,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":124.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":125.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":130.0,"call_value":67.0,"put_value":0.0,"total_value":67.0},{"strike":133.0,"call_value":172.0,"put_value":0.0,"total_value":172.0},{"strike":134.0,"call_value":210.0,"put_value":0.0,"total_value":210.0},{"strike":137.0,"call_value":330.0,"put_value":0.0,"total_value":330.0},{"strike":140.0,"call_value":453.0,"put_value":0.0,"total_value":453.0},{"strike":145.0,"call_value":663.0,"put_value":0.0,"total_value":663.0},{"strike":150.0,"call_value":878.0,"put_value":0.0,"total_value":878.0},{"strike":165.0,"call_value":1553.0,"put_value":0,"total_value":1553.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":124.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.5,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.2,"strike":133.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":135.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.0,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.9,"strike":165.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.7,"strike":147.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.5146,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.58,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.95,"expected_move_2std":19.9,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.83,"expected_move_2std":27.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":0,"total_oi":47,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":124.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":11,"put_oi":0},{"strike":130.0,"call_delta_oi":907.0,"put_delta_oi":0,"dealer_delta":-907.0,"call_oi":22,"put_oi":0},{"strike":133.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":3,"put_oi":0},{"strike":134.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":137.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-2298.0,"total_call_delta":2298.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1981.0,"put_delta":0,"net_delta":1981.0,"call_oi":47,"put_oi":0,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":122.0,"put_delta":0,"net_delta":122.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":195.0,"put_delta":0,"net_delta":195.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":128.60000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.01,1.28],"y":[14],"z":[[30.05,20.5,102.89]],"levels":[20.5,28.7,37.0,45.2,53.5,61.7,69.9,78.2,86.4,94.7,102.9],"min_iv":20.5,"max_iv":102.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.29},{"date":"2026-09-15","iv":41.89},{"date":"2026-09-16","iv":46.03},{"date":"2026-09-17","iv":37.86},{"date":"2026-09-18","iv":65.18},{"date":"2026-09-21","iv":31.49},{"date":"2026-09-22","iv":30.9},{"date":"2026-09-23","iv":32.0},{"date":"2026-09-24","iv":33.7},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":35.0},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":34.5},{"date":"2026-10-02","iv":35.3}]}}