{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CSCO","summary":{"price":106.5,"total_oi":833633,"call_oi":439036,"put_oi":394597,"pc_ratio":0.899,"net_gex":-5746988.87,"avg_iv":82,"iv_rank":36.6,"iv_52w_high":158.9,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":105},"features":{"price":106.5,"total_oi":833633,"analysis_coverage":1,"avg_iv_pct":82,"iv_rank":36.6,"iv_52w_high_pct":158.9,"iv_52w_low_pct":37.7,"front_dte":7,"term_premium_pp":-3.3348,"risk_reversal_front_pp":3.35,"risk_reversal_30d_pp":4.63,"butterfly_front_pp":-5.25,"butterfly_30d_pp":-2.43,"put_call_oi_ratio":0.899,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":2.007,"option_volume":31936,"volume_oi_ratio":0.038309,"net_delta_normalized":0.072001,"dealer_delta_normalized":-0.070367,"gex_per_100k_oi":-689390.759483,"vanna_per_100k_oi":2695.190809,"charm_per_100k_oi":94250.107661,"weekend_delta_shift_per_100k_oi":282750.322984,"iv_surface_range_pp":75.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.408451,"peak_call_distance_pct":12.676056,"peak_put_distance_pct":-1.408451},"analyses":{"iv_history":[{"date":"2026-09-14","iv":56.23},{"date":"2026-09-15","iv":53.57},{"date":"2026-09-16","iv":55.46},{"date":"2026-09-17","iv":52.58},{"date":"2026-09-18","iv":50.23},{"date":"2026-09-21","iv":45.26},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":91.9},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":104.3},{"date":"2026-10-02","iv":112.1},{"date":"2026-10-05","iv":37.7},{"date":"2026-10-06","iv":45.5},{"date":"2026-10-07","iv":55.9},{"date":"2026-10-08","iv":111.6},{"date":"2026-10-09","iv":89.6},{"date":"2026-10-12","iv":52.4},{"date":"2026-10-13","iv":50.2},{"date":"2026-10-14","iv":59.7},{"date":"2026-10-15","iv":126.8},{"date":"2026-10-16","iv":158.9},{"date":"2026-10-19","iv":47.3},{"date":"2026-10-20","iv":46.2},{"date":"2026-10-21","iv":52.6},{"date":"2026-10-22","iv":104.7},{"date":"2026-10-23","iv":82}],"pain_by_strike":[{"strike":25,"total_value":26231200},{"strike":27.5,"total_value":25246245},{"strike":30,"total_value":24261417.5},{"strike":32.5,"total_value":23276820},{"strike":35,"total_value":22293480},{"strike":37.5,"total_value":21314047.5},{"strike":40,"total_value":20340715},{"strike":42.5,"total_value":19372917.5},{"strike":45,"total_value":18408630},{"strike":47.5,"total_value":17450777.5},{"strike":50,"total_value":16494730},{"strike":52.5,"total_value":15554152.5},{"strike":55,"total_value":14622005},{"strike":57.5,"total_value":13735910},{"strike":60,"total_value":12861592.5},{"strike":62.5,"total_value":12011132.5},{"strike":65,"total_value":11170112.5},{"strike":67.5,"total_value":10352332.5},{"strike":70,"total_value":9559775},{"strike":72.5,"total_value":8810210},{"strike":75,"total_value":8079955},{"strike":77.5,"total_value":7411675},{"strike":80,"total_value":6786147.5},{"strike":82.5,"total_value":6261567.5},{"strike":85,"total_value":5764082.5},{"strike":87.5,"total_value":5321955},{"strike":90,"total_value":4911785},{"strike":92.5,"total_value":4559580},{"strike":93,"total_value":4495444},{"strike":94,"total_value":4367273},{"strike":95,"total_value":4239236},{"strike":96,"total_value":4134362},{"strike":97,"total_value":4029994},{"strike":97.5,"total_value":3978220.5},{"strike":98,"total_value":3933529.5},{"strike":99,"total_value":3847831.5},{"strike":100,"total_value":3762699.5},{"strike":101,"total_value":3739929.5},{"strike":102,"total_value":3720130.5},{"strike":103,"total_value":3703415.5},{"strike":104,"total_value":3689409.5},{"strike":105,"total_value":3678006.5},{"strike":106,"total_value":3711940.5},{"strike":107,"total_value":3750943.5},{"strike":108,"total_value":3793993.5},{"strike":109,"total_value":3841697.5},{"strike":110,"total_value":3891504.5},{"strike":111,"total_value":3994651.5},{"strike":112,"total_value":4099503.5},{"strike":113,"total_value":4206808.5},{"strike":114,"total_value":4316137.5},{"strike":115,"total_value":4429328.5},{"strike":116,"total_value":4592909.5},{"strike":117,"total_value":4758096.5},{"strike":118,"total_value":4926984.5},{"strike":119,"total_value":5097548.5},{"strike":120,"total_value":5268719.5},{"strike":121,"total_value":5494171.5},{"strike":122,"total_value":5720845.5},{"strike":123,"total_value":5948912.5},{"strike":124,"total_value":6177571.5},{"strike":125,"total_value":6407742.5},{"strike":126,"total_value":6669371.5},{"strike":127,"total_value":6931419.5},{"strike":128,"total_value":7193562.5},{"strike":129,"total_value":7455874.5},{"strike":130,"total_value":7718302.5},{"strike":131,"total_value":8022022.5},{"strike":132,"total_value":8325919.5},{"strike":135,"total_value":9238144.5},{"strike":140,"total_value":10917519.5},{"strike":145,"total_value":12739654.5},{"strike":150,"total_value":14611389.5},{"strike":155,"total_value":16547919.5},{"strike":160,"total_value":18518964.5},{"strike":165,"total_value":20534429.5},{"strike":170,"total_value":22568404.5},{"strike":175,"total_value":24643339.5},{"strike":180,"total_value":26745304.5},{"strike":185,"total_value":28908459.5},{"strike":190,"total_value":31073849.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1001435.71},{"band":"strike_70_90pct","net_gex":-5811795.97},{"band":"strike_90_110pct","net_gex":-18170230.79},{"band":"strike_above_110pct","net_gex":19236473.6}],"pc_skew":[],"net_delta":[]}}