{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSCO","summary":{"name":"Cisco Systems Inc.","price":112.2,"total_oi":878503,"call_oi":458635,"put_oi":419868,"pc_ratio":0.915,"net_gex":34644558.32,"avg_iv":112.1,"iv_rank":100.0,"iv_52w_high":112.1,"iv_52w_low":41.5,"gamma_flip":114.02,"max_pain":105.0},"features":{"symbol":"CSCO","price":112.2,"total_oi":878503,"analysis_coverage":1.0,"avg_iv_pct":112.1,"iv_rank":100.0,"iv_52w_high_pct":112.1,"iv_52w_low_pct":41.5,"front_dte":7,"front_atm_iv_pct":30.4004,"back_atm_iv_pct":40.3388,"term_premium_pp":-9.9384,"expected_move_front_pct":4.21,"straddle_front_pct":2.99,"straddle_30d_pct":6.33,"risk_reversal_front_pp":2.55,"risk_reversal_30d_pp":3.43,"butterfly_front_pp":-3.86,"butterfly_30d_pp":-3.28,"put_call_oi_ratio":0.915,"put_call_oi_front_ratio":0.31,"put_call_volume_front_ratio":0.314,"option_volume":77159,"volume_oi_ratio":0.08783,"net_delta_normalized":0.105867,"dealer_delta_normalized":-0.09919,"gex_per_100k_oi":3943590.211986,"vanna_per_100k_oi":2238.808519,"charm_per_100k_oi":-614228.864329,"weekend_delta_shift_per_100k_oi":-1842686.706818,"iv_surface_range_pp":60.5,"gamma_flip_distance_pct":1.622103,"max_pain_distance_pct":-6.417112,"peak_call_distance_pct":2.495544,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-3252.94,"net_gex":-3252.94,"call_oi":1,"put_oi":614},{"strike":27.5,"call_gex":0.0,"put_gex":-258.5,"net_gex":-258.5,"call_oi":0,"put_oi":51},{"strike":30.0,"call_gex":0.0,"put_gex":-366.08,"net_gex":-366.08,"call_oi":11,"put_oi":81},{"strike":32.5,"call_gex":0.0,"put_gex":-625.75,"net_gex":-625.75,"call_oi":0,"put_oi":506},{"strike":35.0,"call_gex":0.0,"put_gex":-14184.91,"net_gex":-14184.91,"call_oi":53,"put_oi":1507},{"strike":37.5,"call_gex":0.0,"put_gex":-5556.76,"net_gex":-5556.76,"call_oi":82,"put_oi":2359},{"strike":40.0,"call_gex":0.0,"put_gex":-4136.46,"net_gex":-4136.46,"call_oi":508,"put_oi":1710},{"strike":42.5,"call_gex":0.0,"put_gex":-2171.32,"net_gex":-2171.32,"call_oi":1109,"put_oi":301},{"strike":45.0,"call_gex":0.0,"put_gex":-13859.88,"net_gex":-13859.88,"call_oi":858,"put_oi":1717},{"strike":47.5,"call_gex":0.0,"put_gex":-1673.85,"net_gex":-1673.85,"call_oi":360,"put_oi":364},{"strike":50.0,"call_gex":0.0,"put_gex":-61144.2,"net_gex":-61144.2,"call_oi":1638,"put_oi":10656},{"strike":52.5,"call_gex":0.0,"put_gex":-12202.45,"net_gex":-12202.45,"call_oi":218,"put_oi":3162},{"strike":55.0,"call_gex":0.0,"put_gex":-143666.62,"net_gex":-143666.62,"call_oi":1629,"put_oi":19750},{"strike":57.5,"call_gex":0.0,"put_gex":-26677.51,"net_gex":-26677.51,"call_oi":1480,"put_oi":3234},{"strike":60.0,"call_gex":7799.32,"put_gex":-65224.47,"net_gex":-57425.15,"call_oi":2651,"put_oi":7148},{"strike":62.5,"call_gex":0.0,"put_gex":-18351.06,"net_gex":-18351.06,"call_oi":1875,"put_oi":1998},{"strike":65.0,"call_gex":11084.19,"put_gex":-91806.19,"net_gex":-80722.0,"call_oi":4091,"put_oi":6632},{"strike":67.5,"call_gex":0.0,"put_gex":-101278.12,"net_gex":-101278.12,"call_oi":2702,"put_oi":7297},{"strike":70.0,"call_gex":20564.84,"put_gex":-221355.62,"net_gex":-200790.78,"call_oi":6423,"put_oi":13229},{"strike":72.5,"call_gex":15307.57,"put_gex":-145754.34,"net_gex":-130446.77,"call_oi":3214,"put_oi":5299},{"strike":75.0,"call_gex":111791.91,"put_gex":-651314.45,"net_gex":-539522.53,"call_oi":5822,"put_oi":21652},{"strike":77.5,"call_gex":57348.62,"put_gex":-514490.61,"net_gex":-457141.99,"call_oi":3096,"put_oi":14881},{"strike":80.0,"call_gex":107289.14,"put_gex":-1344591.54,"net_gex":-1237302.41,"call_oi":8539,"put_oi":33966},{"strike":82.5,"call_gex":52535.11,"put_gex":-447675.81,"net_gex":-395140.69,"call_oi":2175,"put_oi":8624},{"strike":85.0,"call_gex":662270.62,"put_gex":-662194.55,"net_gex":76.07,"call_oi":12261,"put_oi":10633},{"strike":87.5,"call_gex":386468.6,"put_gex":-397980.19,"net_gex":-11511.59,"call_oi":7452,"put_oi":5279},{"strike":90.0,"call_gex":785369.3,"put_gex":-1185652.24,"net_gex":-400282.93,"call_oi":8789,"put_oi":13922},{"strike":92.5,"call_gex":175154.55,"put_gex":-1029702.7,"net_gex":-854548.15,"call_oi":1650,"put_oi":10030},{"strike":93.0,"call_gex":0.0,"put_gex":-5954.67,"net_gex":-5954.67,"call_oi":1,"put_oi":91},{"strike":94.0,"call_gex":0.0,"put_gex":-23860.64,"net_gex":-23860.64,"call_oi":3,"put_oi":259},{"strike":95.0,"call_gex":838455.54,"put_gex":-2064319.13,"net_gex":-1225863.59,"call_oi":6486,"put_oi":20010},{"strike":96.0,"call_gex":0.0,"put_gex":-245057.25,"net_gex":-245057.25,"call_oi":52,"put_oi":1823},{"strike":97.0,"call_gex":0.0,"put_gex":-11976.88,"net_gex":-11976.88,"call_oi":4,"put_oi":133},{"strike":97.5,"call_gex":294749.53,"put_gex":-1732661.56,"net_gex":-1437912.03,"call_oi":2005,"put_oi":13305},{"strike":98.0,"call_gex":0.0,"put_gex":-116414.67,"net_gex":-116414.67,"call_oi":24,"put_oi":881},{"strike":99.0,"call_gex":223.59,"put_gex":-95342.12,"net_gex":-95118.54,"call_oi":5,"put_oi":780},{"strike":100.0,"call_gex":3003091.38,"put_gex":-5665229.29,"net_gex":-2662137.91,"call_oi":19552,"put_oi":37576},{"strike":101.0,"call_gex":0.0,"put_gex":-405790.59,"net_gex":-405790.59,"call_oi":63,"put_oi":2099},{"strike":102.0,"call_gex":161.73,"put_gex":-389905.26,"net_gex":-389743.54,"call_oi":879,"put_oi":1877},{"strike":103.0,"call_gex":0.0,"put_gex":-452097.99,"net_gex":-452097.99,"call_oi":98,"put_oi":1951},{"strike":104.0,"call_gex":65059.47,"put_gex":-271865.94,"net_gex":-206806.47,"call_oi":424,"put_oi":1883},{"strike":105.0,"call_gex":2580163.29,"put_gex":-8432984.74,"net_gex":-5852821.45,"call_oi":12981,"put_oi":34929},{"strike":106.0,"call_gex":404906.02,"put_gex":-1218703.25,"net_gex":-813797.23,"call_oi":1979,"put_oi":3721},{"strike":107.0,"call_gex":746844.8,"put_gex":-901265.53,"net_gex":-154420.73,"call_oi":2581,"put_oi":1840},{"strike":108.0,"call_gex":1147306.1,"put_gex":-770650.32,"net_gex":376655.79,"call_oi":2960,"put_oi":1460},{"strike":109.0,"call_gex":2120394.44,"put_gex":-309778.39,"net_gex":1810616.05,"call_oi":5167,"put_oi":400},{"strike":110.0,"call_gex":11739534.82,"put_gex":-9868668.74,"net_gex":1870866.09,"call_oi":35939,"put_oi":26528},{"strike":111.0,"call_gex":5445239.05,"put_gex":-1662609.98,"net_gex":3782629.07,"call_oi":7143,"put_oi":739},{"strike":112.0,"call_gex":2881098.28,"put_gex":-791966.09,"net_gex":2089132.19,"call_oi":5440,"put_oi":217},{"strike":113.0,"call_gex":5874765.92,"put_gex":-103687.98,"net_gex":5771077.94,"call_oi":3717,"put_oi":92},{"strike":114.0,"call_gex":3037416.59,"put_gex":-65134.17,"net_gex":2972282.42,"call_oi":3512,"put_oi":52},{"strike":115.0,"call_gex":14045444.26,"put_gex":-4454664.51,"net_gex":9590779.75,"call_oi":34584,"put_oi":13907},{"strike":116.0,"call_gex":786800.94,"put_gex":-5794.01,"net_gex":781006.93,"call_oi":1427,"put_oi":43},{"strike":117.0,"call_gex":649714.42,"put_gex":-36500.53,"net_gex":613213.89,"call_oi":1272,"put_oi":58},{"strike":118.0,"call_gex":551176.81,"put_gex":-10990.06,"net_gex":540186.76,"call_oi":1024,"put_oi":21},{"strike":119.0,"call_gex":379099.01,"put_gex":-4476.73,"net_gex":374622.28,"call_oi":991,"put_oi":10},{"strike":120.0,"call_gex":9614367.65,"put_gex":-4684517.38,"net_gex":4929850.27,"call_oi":38295,"put_oi":21296},{"strike":121.0,"call_gex":230912.63,"put_gex":0.0,"net_gex":230912.63,"call_oi":667,"put_oi":0},{"strike":122.0,"call_gex":142725.34,"put_gex":-33778.73,"net_gex":108946.61,"call_oi":448,"put_oi":100},{"strike":123.0,"call_gex":66285.91,"put_gex":0.0,"net_gex":66285.91,"call_oi":242,"put_oi":0},{"strike":124.0,"call_gex":23233.38,"put_gex":-282.75,"net_gex":22950.63,"call_oi":101,"put_oi":1},{"strike":125.0,"call_gex":4814494.03,"put_gex":-997236.66,"net_gex":3817257.37,"call_oi":24995,"put_oi":5095},{"strike":126.0,"call_gex":9313.84,"put_gex":-2418.4,"net_gex":6895.44,"call_oi":48,"put_oi":10},{"strike":127.0,"call_gex":266.63,"put_gex":0.0,"net_gex":266.63,"call_oi":2,"put_oi":0},{"strike":128.0,"call_gex":1959.85,"put_gex":-1689.7,"net_gex":270.15,"call_oi":16,"put_oi":8},{"strike":129.0,"call_gex":3985.46,"put_gex":-17866.69,"net_gex":-13881.23,"call_oi":20,"put_oi":90},{"strike":130.0,"call_gex":4527989.69,"put_gex":-979573.98,"net_gex":3548415.71,"call_oi":30590,"put_oi":7527},{"strike":131.0,"call_gex":391.21,"put_gex":-8450.4,"net_gex":-8059.19,"call_oi":4,"put_oi":49},{"strike":132.0,"call_gex":1829.27,"put_gex":-71272.59,"net_gex":-69443.33,"call_oi":20,"put_oi":422},{"strike":133.0,"call_gex":0.0,"put_gex":-70252.4,"net_gex":-70252.4,"call_oi":0,"put_oi":457},{"strike":134.0,"call_gex":0.0,"put_gex":-6736.16,"net_gex":-6736.16,"call_oi":0,"put_oi":44},{"strike":135.0,"call_gex":4129328.8,"put_gex":-491362.93,"net_gex":3637965.87,"call_oi":28878,"put_oi":3697},{"strike":136.0,"call_gex":72.15,"put_gex":-4105.85,"net_gex":-4033.71,"call_oi":1,"put_oi":30},{"strike":137.0,"call_gex":68.43,"put_gex":-4822.71,"net_gex":-4754.27,"call_oi":1,"put_oi":34},{"strike":140.0,"call_gex":2859477.94,"put_gex":-558710.56,"net_gex":2300767.38,"call_oi":24992,"put_oi":5568},{"strike":145.0,"call_gex":966619.54,"put_gex":-32253.92,"net_gex":934365.62,"call_oi":10636,"put_oi":292},{"strike":150.0,"call_gex":992705.88,"put_gex":-152524.61,"net_gex":840181.27,"call_oi":11701,"put_oi":1661},{"strike":155.0,"call_gex":523722.8,"put_gex":-5463.25,"net_gex":518259.55,"call_oi":6761,"put_oi":55},{"strike":160.0,"call_gex":526947.05,"put_gex":-5123.37,"net_gex":521823.69,"call_oi":7173,"put_oi":66},{"strike":165.0,"call_gex":198064.33,"put_gex":-3295.88,"net_gex":194768.45,"call_oi":3614,"put_oi":41},{"strike":170.0,"call_gex":447417.46,"put_gex":-1216.12,"net_gex":446201.34,"call_oi":11192,"put_oi":15},{"strike":175.0,"call_gex":307945.86,"put_gex":-296.33,"net_gex":307649.53,"call_oi":6039,"put_oi":4},{"strike":180.0,"call_gex":389507.5,"put_gex":-141.61,"net_gex":389365.89,"call_oi":13992,"put_oi":2},{"strike":185.0,"call_gex":32093.91,"put_gex":-1032.14,"net_gex":31061.77,"call_oi":1771,"put_oi":15},{"strike":190.0,"call_gex":268259.37,"put_gex":-132.09,"net_gex":268127.27,"call_oi":7436,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":27560190.0,"total_value":27560190.0},{"strike":27.5,"call_value":2.5,"put_value":26512055.0,"total_value":26512057.5},{"strike":30.0,"call_value":5.0,"put_value":25464047.5,"total_value":25464052.5},{"strike":32.5,"call_value":35.0,"put_value":24416242.5,"total_value":24416277.5},{"strike":35.0,"call_value":65.0,"put_value":23369702.5,"total_value":23369767.5},{"strike":37.5,"call_value":227.5,"put_value":22326930.0,"total_value":22327157.5},{"strike":40.0,"call_value":595.0,"put_value":21290055.0,"total_value":21290650.0},{"strike":42.5,"call_value":2232.5,"put_value":20257455.0,"total_value":20259687.5},{"strike":45.0,"call_value":6642.5,"put_value":19225607.5,"total_value":19232250.0},{"strike":47.5,"call_value":13197.5,"put_value":18198052.5,"total_value":18211250.0},{"strike":50.0,"call_value":20652.5,"put_value":17171407.5,"total_value":17192060.0},{"strike":52.5,"call_value":32202.5,"put_value":16171402.5,"total_value":16203605.0},{"strike":55.0,"call_value":44297.5,"put_value":15179302.5,"total_value":15223600.0},{"strike":57.5,"call_value":60465.0,"put_value":14236577.5,"total_value":14297042.5},{"strike":60.0,"call_value":80332.5,"put_value":13301937.5,"total_value":13382270.0},{"strike":62.5,"call_value":106827.5,"put_value":12385167.5,"total_value":12491995.0},{"strike":65.0,"call_value":138010.0,"put_value":11473392.5,"total_value":11611402.5},{"strike":67.5,"call_value":179420.0,"put_value":10578197.5,"total_value":10757617.5},{"strike":70.0,"call_value":227585.0,"put_value":9701245.0,"total_value":9928830.0},{"strike":72.5,"call_value":291807.5,"put_value":8857365.0,"total_value":9149172.5},{"strike":75.0,"call_value":364065.0,"put_value":8026732.5,"total_value":8390797.5},{"strike":77.5,"call_value":450877.5,"put_value":7250230.0,"total_value":7701107.5},{"strike":80.0,"call_value":545430.0,"put_value":6510930.0,"total_value":7056360.0},{"strike":82.5,"call_value":661330.0,"put_value":5856545.0,"total_value":6517875.0},{"strike":85.0,"call_value":782667.5,"put_value":5223720.0,"total_value":6006387.5},{"strike":87.5,"call_value":934657.5,"put_value":4617477.5,"total_value":5552135.0},{"strike":90.0,"call_value":1105277.5,"put_value":4024432.5,"total_value":5129710.0},{"strike":92.5,"call_value":1297870.0,"put_value":3466192.5,"total_value":4764062.5},{"strike":93.0,"call_value":1337213.5,"put_value":3359559.5,"total_value":4696773.0},{"strike":94.0,"call_value":1415901.5,"put_value":3146384.5,"total_value":4562286.0},{"strike":95.0,"call_value":1494592.5,"put_value":2933468.5,"total_value":4428061.0},{"strike":96.0,"call_value":1579769.5,"put_value":2740562.5,"total_value":4320332.0},{"strike":97.0,"call_value":1664998.5,"put_value":2549479.5,"total_value":4214478.0},{"strike":97.5,"call_value":1707615.0,"put_value":2454004.5,"total_value":4161619.5},{"strike":98.0,"call_value":1751234.0,"put_value":2365182.0,"total_value":4116416.0},{"strike":99.0,"call_value":1838496.0,"put_value":2188418.0,"total_value":4026914.0},{"strike":100.0,"call_value":1925763.0,"put_value":2012434.0,"total_value":3938197.0},{"strike":101.0,"call_value":2032582.0,"put_value":1874026.0,"total_value":3906608.0},{"strike":102.0,"call_value":2139464.0,"put_value":1737717.0,"total_value":3877181.0},{"strike":103.0,"call_value":2247225.0,"put_value":1603285.0,"total_value":3850510.0},{"strike":104.0,"call_value":2355084.0,"put_value":1470804.0,"total_value":3825888.0},{"strike":105.0,"call_value":2463367.0,"put_value":1340206.0,"total_value":3803573.0},{"strike":106.0,"call_value":2584631.0,"put_value":1244537.0,"total_value":3829168.0},{"strike":107.0,"call_value":2707874.0,"put_value":1152589.0,"total_value":3860463.0},{"strike":108.0,"call_value":2833698.0,"put_value":1062481.0,"total_value":3896179.0},{"strike":109.0,"call_value":2962482.0,"put_value":973833.0,"total_value":3936315.0},{"strike":110.0,"call_value":3096433.0,"put_value":885585.0,"total_value":3982018.0},{"strike":111.0,"call_value":3266323.0,"put_value":823865.0,"total_value":4090188.0},{"strike":112.0,"call_value":3443356.0,"put_value":762884.0,"total_value":4206240.0},{"strike":113.0,"call_value":3625829.0,"put_value":702120.0,"total_value":4327949.0},{"strike":114.0,"call_value":3812019.0,"put_value":641448.0,"total_value":4453467.0},{"strike":115.0,"call_value":4001721.0,"put_value":580828.0,"total_value":4582549.0},{"strike":116.0,"call_value":4226007.0,"put_value":534115.0,"total_value":4760122.0},{"strike":117.0,"call_value":4451720.0,"put_value":487445.0,"total_value":4939165.0},{"strike":118.0,"call_value":4678705.0,"put_value":440833.0,"total_value":5119538.0},{"strike":119.0,"call_value":4906714.0,"put_value":394242.0,"total_value":5300956.0},{"strike":120.0,"call_value":5135714.0,"put_value":347661.0,"total_value":5483375.0},{"strike":121.0,"call_value":5403009.0,"put_value":322376.0,"total_value":5725385.0},{"strike":122.0,"call_value":5670971.0,"put_value":297091.0,"total_value":5968062.0},{"strike":123.0,"call_value":5939381.0,"put_value":271906.0,"total_value":6211287.0},{"strike":124.0,"call_value":6208033.0,"put_value":246721.0,"total_value":6454754.0},{"strike":125.0,"call_value":6476786.0,"put_value":221537.0,"total_value":6698323.0},{"strike":126.0,"call_value":6770534.0,"put_value":201448.0,"total_value":6971982.0},{"strike":127.0,"call_value":7064330.0,"put_value":181369.0,"total_value":7245699.0},{"strike":128.0,"call_value":7358128.0,"put_value":161290.0,"total_value":7519418.0},{"strike":129.0,"call_value":7651942.0,"put_value":141219.0,"total_value":7793161.0},{"strike":130.0,"call_value":7945776.0,"put_value":121238.0,"total_value":8067014.0},{"strike":131.0,"call_value":8270200.0,"put_value":108784.0,"total_value":8378984.0},{"strike":132.0,"call_value":8594628.0,"put_value":96379.0,"total_value":8691007.0},{"strike":133.0,"call_value":8919076.0,"put_value":84396.0,"total_value":9003472.0},{"strike":134.0,"call_value":9243524.0,"put_value":72870.0,"total_value":9316394.0},{"strike":135.0,"call_value":9567972.0,"put_value":61388.0,"total_value":9629360.0},{"strike":136.0,"call_value":9921298.0,"put_value":53603.0,"total_value":9974901.0},{"strike":137.0,"call_value":10274625.0,"put_value":45848.0,"total_value":10320473.0},{"strike":140.0,"call_value":11334609.0,"put_value":22685.0,"total_value":11357294.0},{"strike":145.0,"call_value":13226209.0,"put_value":11920.0,"total_value":13238129.0},{"strike":150.0,"call_value":15170989.0,"put_value":2615.0,"total_value":15173604.0},{"strike":155.0,"call_value":17174274.0,"put_value":1615.0,"total_value":17175889.0},{"strike":160.0,"call_value":19211364.0,"put_value":890.0,"total_value":19212254.0},{"strike":165.0,"call_value":21284319.0,"put_value":495.0,"total_value":21284814.0},{"strike":170.0,"call_value":23375344.0,"put_value":305.0,"total_value":23375649.0},{"strike":175.0,"call_value":25522329.0,"put_value":190.0,"total_value":25522519.0},{"strike":180.0,"call_value":27699509.0,"put_value":95.0,"total_value":27699604.0},{"strike":185.0,"call_value":29946649.0,"put_value":10.0,"total_value":29946659.0},{"strike":190.0,"call_value":32202644.0,"put_value":0,"total_value":32202644.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":87.6,"strike":93.5},{"moneyness":0.85,"dte":14,"iv":106.3,"strike":77.0},{"moneyness":0.85,"dte":21,"iv":48.2,"strike":93.5},{"moneyness":0.85,"dte":30,"iv":38.7,"strike":92.19},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":82.09},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.6,"strike":66.54},{"moneyness":0.9,"dte":7,"iv":42.0,"strike":101.0},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":101.0},{"moneyness":0.9,"dte":21,"iv":32.1,"strike":100.57},{"moneyness":0.9,"dte":30,"iv":30.1,"strike":101.0},{"moneyness":0.9,"dte":45,"iv":42.7,"strike":100.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":31.2,"strike":106.67},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":106.73},{"moneyness":0.95,"dte":21,"iv":27.8,"strike":106.73},{"moneyness":0.95,"dte":30,"iv":28.1,"strike":106.73},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":106.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":29.2,"strike":112.5},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":29.9,"strike":112.36},{"moneyness":1.0,"dte":30,"iv":29.0,"strike":112.57},{"moneyness":1.0,"dte":45,"iv":40.3,"strike":112.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.4,"strike":112.5},{"moneyness":1.05,"dte":7,"iv":37.5,"strike":117.89},{"moneyness":1.05,"dte":14,"iv":29.4,"strike":118.14},{"moneyness":1.05,"dte":21,"iv":31.0,"strike":118.0},{"moneyness":1.05,"dte":30,"iv":29.0,"strike":118.0},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":119.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":45.9,"strike":123.71},{"moneyness":1.1,"dte":14,"iv":32.8,"strike":123.25},{"moneyness":1.1,"dte":21,"iv":28.3,"strike":123.5},{"moneyness":1.1,"dte":30,"iv":30.4,"strike":123.57},{"moneyness":1.1,"dte":45,"iv":40.8,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":57.4,"strike":132.5},{"moneyness":1.15,"dte":14,"iv":79.8,"strike":155.94},{"moneyness":1.15,"dte":21,"iv":47.1,"strike":132.5},{"moneyness":1.15,"dte":30,"iv":39.8,"strike":140.71},{"moneyness":1.15,"dte":45,"iv":44.9,"strike":153.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":154.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":8993},{"expiration":"10/09/2026","dte":7,"iv":0.029,"contract_count":36,"total_oi":17598},{"expiration":"10/16/2026","dte":14,"iv":0.0053,"contract_count":35,"total_oi":56628},{"expiration":"10/23/2026","dte":21,"iv":0.0064,"contract_count":35,"total_oi":5411},{"expiration":"10/30/2026","dte":28,"iv":0.0006,"contract_count":37,"total_oi":4356},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":28,"total_oi":834},{"expiration":"11/13/2026","dte":42,"iv":0.0797,"contract_count":10,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0756,"contract_count":8,"total_oi":26083},{"expiration":"12/18/2026","dte":77,"iv":0.0563,"contract_count":8,"total_oi":29727},{"expiration":"01/15/2027","dte":105,"iv":0.0462,"contract_count":8,"total_oi":43697},{"expiration":"03/19/2027","dte":168,"iv":0.052,"contract_count":8,"total_oi":17984},{"expiration":"04/16/2027","dte":196,"iv":0.047,"contract_count":8,"total_oi":1077},{"expiration":"06/17/2027","dte":258,"iv":0.0524,"contract_count":8,"total_oi":15150},{"expiration":"09/17/2027","dte":350,"iv":0.0512,"contract_count":8,"total_oi":3622},{"expiration":"12/17/2027","dte":441,"iv":0.0512,"contract_count":8,"total_oi":6244},{"expiration":"01/21/2028","dte":476,"iv":0.0496,"contract_count":8,"total_oi":15568},{"expiration":"06/16/2028","dte":623,"iv":0.0505,"contract_count":8,"total_oi":353},{"expiration":"12/15/2028","dte":805,"iv":0.0519,"contract_count":8,"total_oi":1803},{"expiration":"01/19/2029","dte":840,"iv":0.0485,"contract_count":7,"total_oi":165}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.21,"expected_move_2std":8.42,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.66,"expected_move_2std":11.32,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.02,"expected_move_2std":14.05,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.95,"expected_move_2std":15.91,"contract_count":21},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.97,"expected_move_2std":17.95,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.83,"expected_move_2std":27.66,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.78,"expected_move_2std":29.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.05,"expected_move_2std":34.1,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.12,"expected_move_2std":38.23,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.85,"expected_move_2std":49.7,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.13,"expected_move_2std":52.26,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.92,"expected_move_2std":61.85,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.69,"expected_move_2std":71.38,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.08,"expected_move_2std":80.15,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.56,"expected_move_2std":83.12,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":47.63,"expected_move_2std":95.26,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":54.07,"expected_move_2std":108.15,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.94,"expected_move_2std":107.87,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17564,"put_oi":15796,"total_oi":33360,"pc_ratio":0.899,"pc_ratio_volume":0.328,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":15184,"put_oi":4708,"total_oi":19892,"pc_ratio":0.31,"pc_ratio_volume":0.314,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":67528,"put_oi":69332,"total_oi":136860,"pc_ratio":1.027,"pc_ratio_volume":0.343,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4921,"put_oi":2463,"total_oi":7384,"pc_ratio":0.501,"pc_ratio_volume":0.287,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4152,"put_oi":1916,"total_oi":6068,"pc_ratio":0.461,"pc_ratio_volume":0.87,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":736,"put_oi":241,"total_oi":977,"pc_ratio":0.327,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":43,"put_oi":6,"total_oi":49,"pc_ratio":0.14,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26335,"put_oi":30184,"total_oi":56519,"pc_ratio":1.146,"pc_ratio_volume":0.568,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":69577,"put_oi":71780,"total_oi":141357,"pc_ratio":1.032,"pc_ratio_volume":0.678,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":117506,"put_oi":87320,"total_oi":204826,"pc_ratio":0.743,"pc_ratio_volume":0.192,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":44742,"put_oi":55363,"total_oi":100105,"pc_ratio":1.237,"pc_ratio_volume":0.295,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1282,"put_oi":1950,"total_oi":3232,"pc_ratio":1.521,"pc_ratio_volume":1.493,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":21966,"put_oi":34448,"total_oi":56414,"pc_ratio":1.568,"pc_ratio_volume":0.747,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2539,"put_oi":3358,"total_oi":5897,"pc_ratio":1.323,"pc_ratio_volume":0.104,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":16342,"put_oi":6835,"total_oi":23177,"pc_ratio":0.418,"pc_ratio_volume":1.275,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":40616,"put_oi":29220,"total_oi":69836,"pc_ratio":0.719,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3491,"put_oi":2475,"total_oi":5966,"pc_ratio":0.709,"pc_ratio_volume":3.263,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3619,"put_oi":2184,"total_oi":5803,"pc_ratio":0.603,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":492,"put_oi":289,"total_oi":781,"pc_ratio":0.587,"pc_ratio_volume":0.069,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1080.0,"dealer_delta":1080.0,"call_oi":0,"put_oi":614},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":81},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":506},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6856.0,"dealer_delta":6856.0,"call_oi":0,"put_oi":1507},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-791.0,"dealer_delta":791.0,"call_oi":0,"put_oi":2359},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":0,"put_oi":1710},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":301},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2350.0,"dealer_delta":2350.0,"call_oi":0,"put_oi":1717},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":364},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14500.0,"dealer_delta":14500.0,"call_oi":0,"put_oi":10656},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-1161.0,"dealer_delta":1161.0,"call_oi":0,"put_oi":3162},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-16073.0,"dealer_delta":16073.0,"call_oi":0,"put_oi":19750},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-3013.0,"dealer_delta":3013.0,"call_oi":0,"put_oi":3234},{"strike":60.0,"call_delta_oi":54453.0,"put_delta_oi":-7504.0,"dealer_delta":-46949.0,"call_oi":556,"put_oi":7148},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-1969.0,"dealer_delta":1969.0,"call_oi":0,"put_oi":1998},{"strike":65.0,"call_delta_oi":55841.0,"put_delta_oi":-11854.0,"dealer_delta":-43986.0,"call_oi":574,"put_oi":6632},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-10634.0,"dealer_delta":10634.0,"call_oi":0,"put_oi":7297},{"strike":70.0,"call_delta_oi":128354.0,"put_delta_oi":-24924.0,"dealer_delta":-103429.0,"call_oi":1307,"put_oi":13229},{"strike":72.5,"call_delta_oi":48867.0,"put_delta_oi":-19040.0,"dealer_delta":-29827.0,"call_oi":507,"put_oi":5299},{"strike":75.0,"call_delta_oi":264005.0,"put_delta_oi":-76110.0,"dealer_delta":-187894.0,"call_oi":2814,"put_oi":21652},{"strike":77.5,"call_delta_oi":119693.0,"put_delta_oi":-59728.0,"dealer_delta":-59965.0,"call_oi":1279,"put_oi":14881},{"strike":80.0,"call_delta_oi":178351.0,"put_delta_oi":-150678.0,"dealer_delta":-27673.0,"call_oi":1976,"put_oi":33966},{"strike":82.5,"call_delta_oi":82656.0,"put_delta_oi":-56863.0,"dealer_delta":-25793.0,"call_oi":906,"put_oi":8624},{"strike":85.0,"call_delta_oi":1159762.0,"put_delta_oi":-70409.0,"dealer_delta":-1089352.0,"call_oi":12230,"put_oi":10633},{"strike":87.5,"call_delta_oi":513687.0,"put_delta_oi":-52472.0,"dealer_delta":-461214.0,"call_oi":5475,"put_oi":5279},{"strike":90.0,"call_delta_oi":775138.0,"put_delta_oi":-167391.0,"dealer_delta":-607747.0,"call_oi":8715,"put_oi":13922},{"strike":92.5,"call_delta_oi":141844.0,"put_delta_oi":-152597.0,"dealer_delta":10753.0,"call_oi":1629,"put_oi":10030},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":91},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-1587.0,"dealer_delta":1587.0,"call_oi":0,"put_oi":259},{"strike":95.0,"call_delta_oi":543793.0,"put_delta_oi":-213448.0,"dealer_delta":-330345.0,"call_oi":6434,"put_oi":20010},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-12792.0,"dealer_delta":12792.0,"call_oi":0,"put_oi":1823},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-405.0,"dealer_delta":405.0,"call_oi":0,"put_oi":133},{"strike":97.5,"call_delta_oi":162197.0,"put_delta_oi":-207360.0,"dealer_delta":45163.0,"call_oi":1995,"put_oi":13305},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-4773.0,"dealer_delta":4773.0,"call_oi":0,"put_oi":881},{"strike":99.0,"call_delta_oi":194.0,"put_delta_oi":-2934.0,"dealer_delta":2740.0,"call_oi":2,"put_oi":780},{"strike":100.0,"call_delta_oi":1443572.0,"put_delta_oi":-758896.0,"dealer_delta":-684676.0,"call_oi":18653,"put_oi":37576},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-14611.0,"dealer_delta":14611.0,"call_oi":0,"put_oi":2099},{"strike":102.0,"call_delta_oi":96.0,"put_delta_oi":-12140.0,"dealer_delta":12044.0,"call_oi":1,"put_oi":1877},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-12066.0,"dealer_delta":12066.0,"call_oi":0,"put_oi":1951},{"strike":104.0,"call_delta_oi":25623.0,"put_delta_oi":-6229.0,"dealer_delta":-19394.0,"call_oi":270,"put_oi":1883},{"strike":105.0,"call_delta_oi":947847.0,"put_delta_oi":-916536.0,"dealer_delta":-31311.0,"call_oi":12900,"put_oi":34929},{"strike":106.0,"call_delta_oi":80510.0,"put_delta_oi":-26204.0,"dealer_delta":-54306.0,"call_oi":920,"put_oi":3721},{"strike":107.0,"call_delta_oi":118063.0,"put_delta_oi":-27597.0,"dealer_delta":-90466.0,"call_oi":1455,"put_oi":1840},{"strike":108.0,"call_delta_oi":165289.0,"put_delta_oi":-18946.0,"dealer_delta":-146342.0,"call_oi":1886,"put_oi":1460},{"strike":109.0,"call_delta_oi":210170.0,"put_delta_oi":-7708.0,"dealer_delta":-202462.0,"call_oi":2794,"put_oi":400},{"strike":110.0,"call_delta_oi":2127048.0,"put_delta_oi":-982136.0,"dealer_delta":-1144912.0,"call_oi":33935,"put_oi":26528},{"strike":111.0,"call_delta_oi":300999.0,"put_delta_oi":-14338.0,"dealer_delta":-286661.0,"call_oi":4785,"put_oi":739},{"strike":112.0,"call_delta_oi":164455.0,"put_delta_oi":-9192.0,"dealer_delta":-155262.0,"call_oi":3070,"put_oi":217},{"strike":113.0,"call_delta_oi":82536.0,"put_delta_oi":-5117.0,"dealer_delta":-77418.0,"call_oi":3717,"put_oi":92},{"strike":114.0,"call_delta_oi":123090.0,"put_delta_oi":-3578.0,"dealer_delta":-119512.0,"call_oi":3512,"put_oi":52},{"strike":115.0,"call_delta_oi":1595041.0,"put_delta_oi":-713222.0,"dealer_delta":-881819.0,"call_oi":34584,"put_oi":13907},{"strike":116.0,"call_delta_oi":32549.0,"put_delta_oi":-4062.0,"dealer_delta":-28487.0,"call_oi":1427,"put_oi":43},{"strike":117.0,"call_delta_oi":38276.0,"put_delta_oi":-4498.0,"dealer_delta":-33778.0,"call_oi":1272,"put_oi":58},{"strike":118.0,"call_delta_oi":19498.0,"put_delta_oi":-1613.0,"dealer_delta":-17885.0,"call_oi":1024,"put_oi":21},{"strike":119.0,"call_delta_oi":8655.0,"put_delta_oi":-767.0,"dealer_delta":-7888.0,"call_oi":991,"put_oi":10},{"strike":120.0,"call_delta_oi":1395250.0,"put_delta_oi":-1216234.0,"dealer_delta":-179016.0,"call_oi":38295,"put_oi":21296},{"strike":121.0,"call_delta_oi":9817.0,"put_delta_oi":0,"dealer_delta":-9817.0,"call_oi":667,"put_oi":0},{"strike":122.0,"call_delta_oi":6754.0,"put_delta_oi":-8327.0,"dealer_delta":1573.0,"call_oi":448,"put_oi":100},{"strike":123.0,"call_delta_oi":2442.0,"put_delta_oi":0,"dealer_delta":-2442.0,"call_oi":242,"put_oi":0},{"strike":124.0,"call_delta_oi":835.0,"put_delta_oi":-85.0,"dealer_delta":-749.0,"call_oi":101,"put_oi":1},{"strike":125.0,"call_delta_oi":667853.0,"put_delta_oi":-335981.0,"dealer_delta":-331871.0,"call_oi":24995,"put_oi":5095},{"strike":126.0,"call_delta_oi":522.0,"put_delta_oi":-866.0,"dealer_delta":344.0,"call_oi":48,"put_oi":10},{"strike":127.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":128.0,"call_delta_oi":57.0,"put_delta_oi":-700.0,"dealer_delta":643.0,"call_oi":16,"put_oi":8},{"strike":129.0,"call_delta_oi":474.0,"put_delta_oi":-7911.0,"dealer_delta":7436.0,"call_oi":20,"put_oi":90},{"strike":130.0,"call_delta_oi":962426.0,"put_delta_oi":-435974.0,"dealer_delta":-526452.0,"call_oi":30590,"put_oi":7527},{"strike":131.0,"call_delta_oi":13.0,"put_delta_oi":-4390.0,"dealer_delta":4377.0,"call_oi":4,"put_oi":49},{"strike":132.0,"call_delta_oi":61.0,"put_delta_oi":-37408.0,"dealer_delta":37347.0,"call_oi":20,"put_oi":422},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-41303.0,"dealer_delta":41303.0,"call_oi":0,"put_oi":457},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-3924.0,"dealer_delta":3924.0,"call_oi":0,"put_oi":44},{"strike":135.0,"call_delta_oi":498208.0,"put_delta_oi":-235625.0,"dealer_delta":-262583.0,"call_oi":28878,"put_oi":3697},{"strike":136.0,"call_delta_oi":3.0,"put_delta_oi":-2710.0,"dealer_delta":2707.0,"call_oi":1,"put_oi":30},{"strike":137.0,"call_delta_oi":3.0,"put_delta_oi":-2982.0,"dealer_delta":2980.0,"call_oi":1,"put_oi":34},{"strike":140.0,"call_delta_oi":441039.0,"put_delta_oi":-316676.0,"dealer_delta":-124362.0,"call_oi":24992,"put_oi":5568},{"strike":145.0,"call_delta_oi":121519.0,"put_delta_oi":-20450.0,"dealer_delta":-101070.0,"call_oi":10636,"put_oi":292},{"strike":150.0,"call_delta_oi":163725.0,"put_delta_oi":-101308.0,"dealer_delta":-62417.0,"call_oi":11701,"put_oi":1661},{"strike":155.0,"call_delta_oi":73575.0,"put_delta_oi":-4351.0,"dealer_delta":-69223.0,"call_oi":6761,"put_oi":55},{"strike":160.0,"call_delta_oi":84347.0,"put_delta_oi":-4389.0,"dealer_delta":-79958.0,"call_oi":7173,"put_oi":66},{"strike":165.0,"call_delta_oi":30426.0,"put_delta_oi":-3251.0,"dealer_delta":-27176.0,"call_oi":3614,"put_oi":41},{"strike":170.0,"call_delta_oi":83197.0,"put_delta_oi":-1141.0,"dealer_delta":-82056.0,"call_oi":11192,"put_oi":15},{"strike":175.0,"call_delta_oi":58641.0,"put_delta_oi":-267.0,"dealer_delta":-58374.0,"call_oi":6039,"put_oi":4},{"strike":180.0,"call_delta_oi":36683.0,"put_delta_oi":-134.0,"dealer_delta":-36549.0,"call_oi":13992,"put_oi":2},{"strike":185.0,"call_delta_oi":3413.0,"put_delta_oi":-1024.0,"dealer_delta":-2389.0,"call_oi":1771,"put_oi":15},{"strike":190.0,"call_delta_oi":40400.0,"put_delta_oi":-137.0,"dealer_delta":-40263.0,"call_oi":7436,"put_oi":2}],"net_dealer_delta":-8713900.0,"total_call_delta":16393837.0,"total_put_delta":-7679937.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.19999694824219,"strikes":[{"strike":25.0,"moneyness":0.2228,"type":"put","iv":1.7217,"delta":-0.0176,"oi":614},{"strike":32.5,"moneyness":0.2897,"type":"put","iv":0.8557,"delta":-0.0015,"oi":442},{"strike":35.0,"moneyness":0.3119,"type":"put","iv":2.1338,"delta":-0.0545,"oi":1236},{"strike":37.5,"moneyness":0.3342,"type":"put","iv":0.7613,"delta":-0.0017,"oi":603},{"strike":40.0,"moneyness":0.3565,"type":"put","iv":0.7188,"delta":-0.0018,"oi":1313},{"strike":42.5,"moneyness":0.3788,"type":"put","iv":0.9455,"delta":-0.0139,"oi":127},{"strike":45.0,"moneyness":0.4011,"type":"put","iv":0.8809,"delta":-0.0138,"oi":610},{"strike":47.5,"moneyness":0.4234,"type":"put","iv":0.6277,"delta":-0.0028,"oi":201},{"strike":50.0,"moneyness":0.4456,"type":"put","iv":0.5722,"delta":-0.0023,"oi":1887},{"strike":52.5,"moneyness":0.4679,"type":"put","iv":0.5402,"delta":-0.0024,"oi":2512},{"strike":55.0,"moneyness":0.4902,"type":"put","iv":0.562,"delta":-0.0051,"oi":2582},{"strike":57.5,"moneyness":0.5125,"type":"put","iv":0.5246,"delta":-0.0051,"oi":2114},{"strike":60.0,"moneyness":0.5348,"type":"put","iv":0.5092,"delta":-0.0065,"oi":3063},{"strike":62.5,"moneyness":0.557,"type":"put","iv":0.4701,"delta":-0.0061,"oi":1180},{"strike":65.0,"moneyness":0.5793,"type":"put","iv":0.4463,"delta":-0.0069,"oi":1884},{"strike":67.5,"moneyness":0.6016,"type":"put","iv":0.4434,"delta":-0.0103,"oi":3570},{"strike":70.0,"moneyness":0.6239,"type":"put","iv":0.4338,"delta":-0.0137,"oi":2371},{"strike":72.5,"moneyness":0.6462,"type":"put","iv":0.4315,"delta":-0.0195,"oi":1183},{"strike":75.0,"moneyness":0.6684,"type":"put","iv":0.4269,"delta":-0.0265,"oi":3194},{"strike":77.5,"moneyness":0.6907,"type":"put","iv":0.4213,"delta":-0.035,"oi":2337},{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.4178,"delta":-0.0462,"oi":10471},{"strike":82.5,"moneyness":0.7353,"type":"put","iv":0.4059,"delta":-0.0567,"oi":3046},{"strike":85.0,"moneyness":0.7576,"type":"put","iv":0.3974,"delta":-0.0705,"oi":2816},{"strike":85.0,"moneyness":0.7576,"type":"call","iv":0.3026,"delta":0.9696,"oi":6281},{"strike":87.5,"moneyness":0.7799,"type":"put","iv":0.3908,"delta":-0.0878,"oi":791},{"strike":87.5,"moneyness":0.7799,"type":"call","iv":0.3136,"delta":0.9497,"oi":4803},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3865,"delta":-0.1093,"oi":1676},{"strike":90.0,"moneyness":0.8021,"type":"call","iv":0.333,"delta":0.9188,"oi":4082},{"strike":92.5,"moneyness":0.8244,"type":"put","iv":0.395,"delta":-0.1404,"oi":1641},{"strike":92.5,"moneyness":0.8244,"type":"call","iv":0.322,"delta":0.8997,"oi":771},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3765,"delta":-0.1614,"oi":3171},{"strike":95.0,"moneyness":0.8467,"type":"call","iv":0.3294,"delta":0.865,"oi":2890},{"strike":97.5,"moneyness":0.869,"type":"put","iv":0.3683,"delta":-0.191,"oi":2158},{"strike":97.5,"moneyness":0.869,"type":"call","iv":0.3266,"delta":0.832,"oi":1241},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3712,"delta":-0.2293,"oi":6584},{"strike":100.0,"moneyness":0.8913,"type":"call","iv":0.343,"delta":0.7842,"oi":7961},{"strike":105.0,"moneyness":0.9358,"type":"call","iv":0.3458,"delta":0.6975,"oi":3594},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.3667,"delta":-0.309,"oi":6088},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.3467,"delta":0.6045,"oi":5562},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3629,"delta":-0.3968,"oi":3232},{"strike":115.0,"moneyness":1.025,"type":"put","iv":0.3718,"delta":-0.4856,"oi":2696},{"strike":115.0,"moneyness":1.025,"type":"call","iv":0.3442,"delta":0.5094,"oi":8078},{"strike":120.0,"moneyness":1.0695,"type":"put","iv":0.3752,"delta":-0.5695,"oi":7172},{"strike":120.0,"moneyness":1.0695,"type":"call","iv":0.3424,"delta":0.4168,"oi":7275},{"strike":125.0,"moneyness":1.1141,"type":"put","iv":0.3774,"delta":-0.6463,"oi":1119},{"strike":125.0,"moneyness":1.1141,"type":"call","iv":0.3431,"delta":0.3328,"oi":5807},{"strike":130.0,"moneyness":1.1586,"type":"put","iv":0.3979,"delta":-0.702,"oi":1142},{"strike":130.0,"moneyness":1.1586,"type":"call","iv":0.3443,"delta":0.2599,"oi":4767},{"strike":135.0,"moneyness":1.2032,"type":"put","iv":0.4145,"delta":-0.7488,"oi":121},{"strike":135.0,"moneyness":1.2032,"type":"call","iv":0.3441,"delta":0.1978,"oi":4711},{"strike":140.0,"moneyness":1.2478,"type":"call","iv":0.3435,"delta":0.147,"oi":12196},{"strike":140.0,"moneyness":1.2478,"type":"put","iv":0.4306,"delta":-0.7868,"oi":185},{"strike":145.0,"moneyness":1.2923,"type":"call","iv":0.3476,"delta":0.1105,"oi":1877},{"strike":150.0,"moneyness":1.3369,"type":"call","iv":0.3482,"delta":0.0801,"oi":3131},{"strike":155.0,"moneyness":1.3815,"type":"call","iv":0.3491,"delta":0.0575,"oi":598},{"strike":160.0,"moneyness":1.426,"type":"call","iv":0.3584,"delta":0.0449,"oi":1559},{"strike":165.0,"moneyness":1.4706,"type":"call","iv":0.3588,"delta":0.0318,"oi":877},{"strike":170.0,"moneyness":1.5152,"type":"call","iv":0.3688,"delta":0.0255,"oi":1173},{"strike":175.0,"moneyness":1.5597,"type":"call","iv":0.367,"delta":0.0174,"oi":1183},{"strike":180.0,"moneyness":1.6043,"type":"call","iv":0.3868,"delta":0.0167,"oi":4938},{"strike":185.0,"moneyness":1.6488,"type":"call","iv":0.4038,"delta":0.0155,"oi":110},{"strike":190.0,"moneyness":1.6934,"type":"call","iv":0.3821,"delta":0.0077,"oi":1167}]},{"expiration":"01/19/2029","underlying_price":112.19999694824219,"strikes":[{"strike":65.0,"moneyness":0.5793,"type":"put","iv":0.3992,"delta":-0.086,"oi":199}]},{"expiration":"01/21/2028","underlying_price":112.19999694824219,"strikes":[{"strike":35.0,"moneyness":0.3119,"type":"put","iv":0.4981,"delta":-0.0075,"oi":108},{"strike":37.5,"moneyness":0.3342,"type":"put","iv":0.4863,"delta":-0.0093,"oi":176},{"strike":40.0,"moneyness":0.3565,"type":"put","iv":0.4833,"delta":-0.0123,"oi":191},{"strike":45.0,"moneyness":0.4011,"type":"put","iv":0.4409,"delta":-0.0147,"oi":879},{"strike":50.0,"moneyness":0.4456,"type":"put","iv":0.4224,"delta":-0.021,"oi":480},{"strike":55.0,"moneyness":0.4902,"type":"put","iv":0.3975,"delta":-0.0274,"oi":117},{"strike":57.5,"moneyness":0.5125,"type":"put","iv":0.4132,"delta":-0.0383,"oi":213},{"strike":60.0,"moneyness":0.5348,"type":"put","iv":0.4081,"delta":-0.0449,"oi":201},{"strike":65.0,"moneyness":0.5793,"type":"put","iv":0.3962,"delta":-0.0598,"oi":347},{"strike":65.0,"moneyness":0.5793,"type":"call","iv":0.2757,"delta":0.9807,"oi":300},{"strike":67.5,"moneyness":0.6016,"type":"put","iv":0.4028,"delta":-0.0727,"oi":349},{"strike":70.0,"moneyness":0.6239,"type":"call","iv":0.2049,"delta":0.9912,"oi":899},{"strike":70.0,"moneyness":0.6239,"type":"put","iv":0.3935,"delta":-0.081,"oi":273},{"strike":72.5,"moneyness":0.6462,"type":"call","iv":0.2785,"delta":0.9561,"oi":212},{"strike":72.5,"moneyness":0.6462,"type":"put","iv":0.3926,"delta":-0.093,"oi":292},{"strike":75.0,"moneyness":0.6684,"type":"put","iv":0.3889,"delta":-0.1048,"oi":1089},{"strike":75.0,"moneyness":0.6684,"type":"call","iv":0.3334,"delta":0.9184,"oi":1364},{"strike":77.5,"moneyness":0.6907,"type":"put","iv":0.3846,"delta":-0.1173,"oi":2045},{"strike":77.5,"moneyness":0.6907,"type":"call","iv":0.2974,"delta":0.9227,"oi":762},{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.3892,"delta":-0.1338,"oi":1619},{"strike":80.0,"moneyness":0.713,"type":"call","iv":0.3205,"delta":0.896,"oi":1243},{"strike":82.5,"moneyness":0.7353,"type":"put","iv":0.3747,"delta":-0.144,"oi":1202},{"strike":82.5,"moneyness":0.7353,"type":"call","iv":0.3044,"delta":0.8885,"oi":434},{"strike":85.0,"moneyness":0.7576,"type":"call","iv":0.3325,"delta":0.8571,"oi":688},{"strike":87.5,"moneyness":0.7799,"type":"put","iv":0.3746,"delta":-0.1775,"oi":236},{"strike":87.5,"moneyness":0.7799,"type":"call","iv":0.3615,"delta":0.8272,"oi":258},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3744,"delta":-0.1951,"oi":835},{"strike":90.0,"moneyness":0.8021,"type":"call","iv":0.3429,"delta":0.8161,"oi":1631},{"strike":92.5,"moneyness":0.8244,"type":"put","iv":0.39,"delta":-0.2175,"oi":109},{"strike":92.5,"moneyness":0.8244,"type":"call","iv":0.323,"delta":0.8047,"oi":315},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3779,"delta":-0.2327,"oi":165},{"strike":95.0,"moneyness":0.8467,"type":"call","iv":0.3388,"delta":0.7784,"oi":330},{"strike":97.5,"moneyness":0.869,"type":"put","iv":0.3777,"delta":-0.2515,"oi":255},{"strike":97.5,"moneyness":0.869,"type":"call","iv":0.3445,"delta":0.7563,"oi":130},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3775,"delta":-0.2706,"oi":3124},{"strike":100.0,"moneyness":0.8913,"type":"call","iv":0.3465,"delta":0.7353,"oi":1640},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.3784,"delta":-0.3094,"oi":176},{"strike":105.0,"moneyness":0.9358,"type":"call","iv":0.3434,"delta":0.6937,"oi":1390},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3864,"delta":-0.348,"oi":943},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.3449,"delta":0.6509,"oi":1456},{"strike":115.0,"moneyness":1.025,"type":"put","iv":0.3833,"delta":-0.3864,"oi":267},{"strike":115.0,"moneyness":1.025,"type":"call","iv":0.3412,"delta":0.6077,"oi":1361},{"strike":120.0,"moneyness":1.0695,"type":"put","iv":0.3796,"delta":-0.425,"oi":2435},{"strike":120.0,"moneyness":1.0695,"type":"call","iv":0.3406,"delta":0.565,"oi":7540},{"strike":125.0,"moneyness":1.1141,"type":"put","iv":0.3819,"delta":-0.4614,"oi":136},{"strike":125.0,"moneyness":1.1141,"type":"call","iv":0.3445,"delta":0.5249,"oi":1101},{"strike":130.0,"moneyness":1.1586,"type":"put","iv":0.3893,"delta":-0.494,"oi":3906},{"strike":130.0,"moneyness":1.1586,"type":"call","iv":0.3472,"delta":0.4864,"oi":5627},{"strike":135.0,"moneyness":1.2032,"type":"call","iv":0.3353,"delta":0.4413,"oi":824},{"strike":140.0,"moneyness":1.2478,"type":"put","iv":0.3975,"delta":-0.5555,"oi":5101},{"strike":140.0,"moneyness":1.2478,"type":"call","iv":0.3455,"delta":0.4113,"oi":1646},{"strike":145.0,"moneyness":1.2923,"type":"call","iv":0.3476,"delta":0.3787,"oi":244},{"strike":150.0,"moneyness":1.3369,"type":"put","iv":0.4177,"delta":-0.6007,"oi":1562},{"strike":150.0,"moneyness":1.3369,"type":"call","iv":0.3508,"delta":0.3492,"oi":1092},{"strike":155.0,"moneyness":1.3815,"type":"call","iv":0.3489,"delta":0.3178,"oi":248},{"strike":160.0,"moneyness":1.426,"type":"call","iv":0.3484,"delta":0.2895,"oi":523},{"strike":165.0,"moneyness":1.4706,"type":"call","iv":0.3511,"delta":0.2661,"oi":283},{"strike":170.0,"moneyness":1.5152,"type":"call","iv":0.3568,"delta":0.2478,"oi":1538},{"strike":175.0,"moneyness":1.5597,"type":"call","iv":0.3553,"delta":0.2244,"oi":332},{"strike":180.0,"moneyness":1.6043,"type":"call","iv":0.3433,"delta":0.1922,"oi":140},{"strike":190.0,"moneyness":1.6934,"type":"call","iv":0.3466,"delta":0.16,"oi":1327}]},{"expiration":"03/19/2027","underlying_price":112.19999694824219,"strikes":[{"strike":50.0,"moneyness":0.4456,"type":"put","iv":1.2375,"delta":-0.0797,"oi":1341},{"strike":55.0,"moneyness":0.4902,"type":"put","iv":0.452,"delta":-0.0054,"oi":10782},{"strike":60.0,"moneyness":0.5348,"type":"put","iv":0.4253,"delta":-0.0085,"oi":232},{"strike":65.0,"moneyness":0.5793,"type":"put","iv":0.4462,"delta":-0.0215,"oi":452},{"strike":70.0,"moneyness":0.6239,"type":"put","iv":0.429,"delta":-0.033,"oi":503},{"strike":72.5,"moneyness":0.6462,"type":"put","iv":0.4126,"delta":-0.038,"oi":1236},{"strike":75.0,"moneyness":0.6684,"type":"put","iv":0.4156,"delta":-0.0502,"oi":7674},{"strike":77.5,"moneyness":0.6907,"type":"put","iv":0.4068,"delta":-0.0602,"oi":783},{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.4023,"delta":-0.0735,"oi":1519},{"strike":82.5,"moneyness":0.7353,"type":"call","iv":0.2964,"delta":0.9583,"oi":277},{"strike":82.5,"moneyness":0.7353,"type":"put","iv":0.3973,"delta":-0.0884,"oi":1159},{"strike":85.0,"moneyness":0.7576,"type":"call","iv":0.3226,"delta":0.9293,"oi":473},{"strike":85.0,"moneyness":0.7576,"type":"put","iv":0.396,"delta":-0.1069,"oi":941},{"strike":87.5,"moneyness":0.7799,"type":"call","iv":0.3608,"delta":0.8889,"oi":239},{"strike":87.5,"moneyness":0.7799,"type":"put","iv":0.3967,"delta":-0.1286,"oi":1345},{"strike":90.0,"moneyness":0.8021,"type":"call","iv":0.323,"delta":0.8863,"oi":700},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.391,"delta":-0.1493,"oi":3224},{"strike":92.5,"moneyness":0.8244,"type":"call","iv":0.3511,"delta":0.8446,"oi":150},{"strike":92.5,"moneyness":0.8244,"type":"put","iv":0.3912,"delta":-0.1748,"oi":2839},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3874,"delta":-0.2004,"oi":2004},{"strike":95.0,"moneyness":0.8467,"type":"call","iv":0.3609,"delta":0.8115,"oi":615},{"strike":97.5,"moneyness":0.869,"type":"put","iv":0.386,"delta":-0.2288,"oi":3143},{"strike":97.5,"moneyness":0.869,"type":"call","iv":0.3583,"delta":0.7826,"oi":260},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3823,"delta":-0.258,"oi":8874},{"strike":100.0,"moneyness":0.8913,"type":"call","iv":0.3503,"delta":0.7538,"oi":2044},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.383,"delta":-0.3225,"oi":3366},{"strike":105.0,"moneyness":0.9358,"type":"call","iv":0.348,"delta":0.6851,"oi":554},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.3545,"delta":0.6116,"oi":6350},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3783,"delta":-0.3892,"oi":1698},{"strike":115.0,"moneyness":1.025,"type":"put","iv":0.3792,"delta":-0.457,"oi":1015},{"strike":115.0,"moneyness":1.025,"type":"call","iv":0.353,"delta":0.5389,"oi":2546},{"strike":120.0,"moneyness":1.0695,"type":"put","iv":0.375,"delta":-0.5245,"oi":282},{"strike":120.0,"moneyness":1.0695,"type":"call","iv":0.3556,"delta":0.4688,"oi":2173},{"strike":125.0,"moneyness":1.1141,"type":"call","iv":0.3568,"delta":0.4027,"oi":2087},{"strike":125.0,"moneyness":1.1141,"type":"put","iv":0.3816,"delta":-0.5848,"oi":398},{"strike":130.0,"moneyness":1.1586,"type":"put","iv":0.3949,"delta":-0.6349,"oi":200},{"strike":130.0,"moneyness":1.1586,"type":"call","iv":0.3557,"delta":0.3406,"oi":7626},{"strike":135.0,"moneyness":1.2032,"type":"call","iv":0.3564,"delta":0.2856,"oi":1263},{"strike":140.0,"moneyness":1.2478,"type":"call","iv":0.3575,"delta":0.2376,"oi":1852},{"strike":145.0,"moneyness":1.2923,"type":"call","iv":0.3505,"delta":0.1891,"oi":1318},{"strike":150.0,"moneyness":1.3369,"type":"call","iv":0.3609,"delta":0.1616,"oi":881},{"strike":155.0,"moneyness":1.3815,"type":"call","iv":0.3594,"delta":0.1297,"oi":1896},{"strike":160.0,"moneyness":1.426,"type":"call","iv":0.3535,"delta":0.0997,"oi":2678},{"strike":165.0,"moneyness":1.4706,"type":"call","iv":0.3567,"delta":0.0812,"oi":433},{"strike":170.0,"moneyness":1.5152,"type":"call","iv":0.3622,"delta":0.0676,"oi":296},{"strike":175.0,"moneyness":1.5597,"type":"call","iv":0.3672,"delta":0.0563,"oi":652},{"strike":180.0,"moneyness":1.6043,"type":"call","iv":0.3725,"delta":0.0472,"oi":3350},{"strike":190.0,"moneyness":1.6934,"type":"call","iv":0.3788,"delta":0.032,"oi":2679}]},{"expiration":"04/16/2027","underlying_price":112.19999694824219,"strikes":[{"strike":75.0,"moneyness":0.6684,"type":"put","iv":0.398,"delta":-0.0539,"oi":529},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3881,"delta":-0.1589,"oi":383},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3849,"delta":-0.2081,"oi":118},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3787,"delta":-0.2623,"oi":228},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.3779,"delta":-0.3226,"oi":113},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.343,"delta":0.616,"oi":123},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3715,"delta":-0.385,"oi":159},{"strike":115.0,"moneyness":1.025,"type":"call","iv":0.347,"delta":0.5474,"oi":246},{"strike":120.0,"moneyness":1.0695,"type":"call","iv":0.3469,"delta":0.4806,"oi":222},{"strike":125.0,"moneyness":1.1141,"type":"call","iv":0.3474,"delta":0.4172,"oi":134},{"strike":140.0,"moneyness":1.2478,"type":"call","iv":0.349,"delta":0.2574,"oi":114}]},{"expiration":"06/16/2028","underlying_price":112.19999694824219,"strikes":[{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.3856,"delta":-0.1429,"oi":1011},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3788,"delta":-0.2006,"oi":618},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3885,"delta":-0.2665,"oi":203},{"strike":100.0,"moneyness":0.8913,"type":"call","iv":0.3428,"delta":0.7398,"oi":512},{"strike":105.0,"moneyness":0.9358,"type":"call","iv":0.3326,"delta":0.7042,"oi":192},{"strike":130.0,"moneyness":1.1586,"type":"call","iv":0.3495,"delta":0.5256,"oi":2068},{"strike":130.0,"moneyness":1.1586,"type":"put","iv":0.4038,"delta":-0.4516,"oi":500},{"strike":170.0,"moneyness":1.5152,"type":"call","iv":0.3456,"delta":0.2963,"oi":365}]},{"expiration":"06/17/2027","underlying_price":112.19999694824219,"strikes":[{"strike":50.0,"moneyness":0.4456,"type":"put","iv":0.4515,"delta":-0.0082,"oi":331},{"strike":55.0,"moneyness":0.4902,"type":"put","iv":0.4365,"delta":-0.0135,"oi":5755},{"strike":60.0,"moneyness":0.5348,"type":"put","iv":0.4264,"delta":-0.0221,"oi":1057},{"strike":65.0,"moneyness":0.5793,"type":"put","iv":0.4215,"delta":-0.0356,"oi":256},{"strike":67.5,"moneyness":0.6016,"type":"put","iv":0.4202,"delta":-0.0443,"oi":208},{"strike":70.0,"moneyness":0.6239,"type":"put","iv":0.4113,"delta":-0.0519,"oi":763},{"strike":72.5,"moneyness":0.6462,"type":"call","iv":0.3108,"delta":0.9726,"oi":243},{"strike":72.5,"moneyness":0.6462,"type":"put","iv":0.4192,"delta":-0.0665,"oi":469},{"strike":75.0,"moneyness":0.6684,"type":"call","iv":0.2874,"delta":0.9722,"oi":201},{"strike":75.0,"moneyness":0.6684,"type":"put","iv":0.4069,"delta":-0.0752,"oi":538},{"strike":77.5,"moneyness":0.6907,"type":"call","iv":0.2899,"delta":0.9613,"oi":423},{"strike":77.5,"moneyness":0.6907,"type":"put","iv":0.3988,"delta":-0.0865,"oi":377},{"strike":80.0,"moneyness":0.713,"type":"call","iv":0.3174,"delta":0.9352,"oi":352},{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.4028,"delta":-0.1041,"oi":656},{"strike":82.5,"moneyness":0.7353,"type":"put","iv":0.3986,"delta":-0.1198,"oi":539},{"strike":85.0,"moneyness":0.7576,"type":"call","iv":0.3638,"delta":0.877,"oi":1131},{"strike":85.0,"moneyness":0.7576,"type":"put","iv":0.3906,"delta":-0.1352,"oi":1019},{"strike":87.5,"moneyness":0.7799,"type":"put","iv":0.3866,"delta":-0.1536,"oi":571},{"strike":90.0,"moneyness":0.8021,"type":"call","iv":0.3591,"delta":0.8369,"oi":389},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3825,"delta":-0.1734,"oi":1054},{"strike":92.5,"moneyness":0.8244,"type":"put","iv":0.3763,"delta":-0.1938,"oi":2518},{"strike":95.0,"moneyness":0.8467,"type":"call","iv":0.3602,"delta":0.7884,"oi":452},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3847,"delta":-0.2208,"oi":820},{"strike":97.5,"moneyness":0.869,"type":"put","iv":0.3811,"delta":-0.2443,"oi":749},{"strike":100.0,"moneyness":0.8913,"type":"call","iv":0.3554,"delta":0.7374,"oi":1290},{"strike":100.0,"moneyness":0.8913,"type":"put","iv":0.3876,"delta":-0.2714,"oi":1931},{"strike":105.0,"moneyness":0.9358,"type":"call","iv":0.3506,"delta":0.6823,"oi":339},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.3809,"delta":-0.3224,"oi":1800},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.3553,"delta":0.6239,"oi":1969},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3796,"delta":-0.3762,"oi":3050},{"strike":115.0,"moneyness":1.025,"type":"call","iv":0.3578,"delta":0.5666,"oi":1512},{"strike":115.0,"moneyness":1.025,"type":"put","iv":0.3785,"delta":-0.4304,"oi":1072},{"strike":120.0,"moneyness":1.0695,"type":"call","iv":0.352,"delta":0.5086,"oi":962},{"strike":120.0,"moneyness":1.0695,"type":"put","iv":0.3777,"delta":-0.4837,"oi":4446},{"strike":125.0,"moneyness":1.1141,"type":"call","iv":0.354,"delta":0.4545,"oi":1555},{"strike":125.0,"moneyness":1.1141,"type":"put","iv":0.3837,"delta":-0.5325,"oi":826},{"strike":130.0,"moneyness":1.1586,"type":"call","iv":0.3537,"delta":0.4025,"oi":2003},{"strike":130.0,"moneyness":1.1586,"type":"put","iv":0.3839,"delta":-0.5805,"oi":200},{"strike":135.0,"moneyness":1.2032,"type":"call","iv":0.3513,"delta":0.3525,"oi":1858},{"strike":135.0,"moneyness":1.2032,"type":"put","iv":0.3931,"delta":-0.6199,"oi":3137},{"strike":140.0,"moneyness":1.2478,"type":"call","iv":0.3543,"delta":0.3102,"oi":552},{"strike":145.0,"moneyness":1.2923,"type":"call","iv":0.3585,"delta":0.2734,"oi":679},{"strike":150.0,"moneyness":1.3369,"type":"call","iv":0.3565,"delta":0.2355,"oi":1385},{"strike":155.0,"moneyness":1.3815,"type":"call","iv":0.3449,"delta":0.1926,"oi":612},{"strike":160.0,"moneyness":1.426,"type":"call","iv":0.3469,"delta":0.1658,"oi":351},{"strike":165.0,"moneyness":1.4706,"type":"call","iv":0.3494,"delta":0.1431,"oi":395},{"strike":170.0,"moneyness":1.5152,"type":"call","iv":0.3499,"delta":0.1217,"oi":1212},{"strike":175.0,"moneyness":1.5597,"type":"call","iv":0.3663,"delta":0.116,"oi":212},{"strike":180.0,"moneyness":1.6043,"type":"call","iv":0.3549,"delta":0.0905,"oi":123},{"strike":190.0,"moneyness":1.6934,"type":"call","iv":0.3724,"delta":0.0758,"oi":394}]},{"expiration":"09/17/2027","underlying_price":112.19999694824219,"strikes":[{"strike":80.0,"moneyness":0.713,"type":"put","iv":0.3899,"delta":-0.1181,"oi":156},{"strike":90.0,"moneyness":0.8021,"type":"put","iv":0.3833,"delta":-0.1883,"oi":541},{"strike":95.0,"moneyness":0.8467,"type":"put","iv":0.3798,"delta":-0.2287,"oi":202},{"strike":105.0,"moneyness":0.9358,"type":"put","iv":0.3756,"delta":-0.3174,"oi":1660},{"strike":110.0,"moneyness":0.9804,"type":"put","iv":0.3831,"delta":-0.3637,"oi":355},{"strike":110.0,"moneyness":0.9804,"type":"call","iv":0.3539,"delta":0.636,"oi":1346},{"strike":150.0,"moneyness":1.3369,"type":"call","iv":0.3544,"delta":0.2921,"oi":129},{"strike":155.0,"moneyness":1.3815,"type":"call","iv":0.3482,"delta":0.2548,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.00406,"call_theta":0,"put_theta":-32.7217,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":494},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.005439,"call_theta":0,"put_theta":-32.4586,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":220},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.00799,"call_theta":0,"put_theta":-38.9768,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":174},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.011054,"call_theta":0,"put_theta":-51.6414,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":98},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.006141,"call_theta":0,"put_theta":-8.1269,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":498},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.011302,"call_theta":0,"put_theta":-25.3308,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1536},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.013582,"call_theta":0,"put_theta":-24.791,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":310},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.010493,"call_theta":0,"put_theta":-9.6232,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":444},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002114,"call_theta":0,"put_theta":-0.6686,"call_vega":0,"put_vega":0.0001,"call_oi":87,"put_oi":794},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.017706,"call_theta":0,"put_theta":-19.386,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":998},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.018646,"call_theta":0,"put_theta":-14.8494,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":688},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.01755,"call_theta":0,"put_theta":-8.556,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":1119},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.004195,"call_theta":0,"put_theta":-0.6271,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1074},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.028568,"call_theta":0,"put_theta":-12.3585,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":1060},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.018746,"call_theta":0,"put_theta":-2.8646,"call_vega":0,"put_vega":0.0007,"call_oi":102,"put_oi":1963},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.030937,"call_theta":0,"put_theta":-4.4122,"call_vega":0,"put_vega":0.0011,"call_oi":737,"put_oi":414},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.03322,"call_theta":0,"put_theta":-2.6205,"call_vega":0,"put_vega":0.0009,"call_oi":1074,"put_oi":686},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.067937,"call_theta":0,"put_theta":-5.8848,"call_vega":0,"put_vega":0.0019,"call_oi":2373,"put_oi":177},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.035191,"call_theta":0,"put_theta":-0.4948,"call_vega":0,"put_vega":0.0004,"call_oi":2004,"put_oi":450},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.199405,"call_theta":0,"put_theta":-3.9766,"call_vega":0,"put_vega":0.0027,"call_oi":2358,"put_oi":628},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3303,"call_gamma":0,"put_gamma":0.788945,"call_theta":0,"put_theta":-2.2747,"call_vega":0,"put_vega":0.0041,"call_oi":2370,"put_oi":67},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.162063,"put_gamma":0,"call_theta":-0.4004,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2037,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.049502,"put_gamma":0,"call_theta":-0.4758,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3983,"put_delta":0,"call_gamma":0.041731,"put_gamma":0,"call_theta":-48.8898,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.023203,"put_gamma":0,"call_theta":-0.9618,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.03365,"put_gamma":0,"call_theta":-56.2424,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.167,"put_delta":0,"call_gamma":0.043867,"put_gamma":0,"call_theta":-19.5436,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.009725,"put_gamma":0,"call_theta":-1.0756,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005248,"put_gamma":0,"call_theta":-0.6221,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.297,"put_delta":0,"call_gamma":0.024365,"put_gamma":0,"call_theta":-67.3478,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2868,"put_delta":-0.8327,"call_gamma":0.022808,"put_gamma":0.026832,"call_theta":-69.6439,"put_theta":-32.0134,"call_vega":0.0038,"put_vega":0.0028,"call_oi":61,"put_oi":100},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.023457,"put_gamma":0,"call_theta":-22.9206,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.042,"put_delta":-0.8454,"call_gamma":0.013003,"put_gamma":0.020951,"call_theta":-8.458,"put_theta":-36.9767,"call_vega":0.001,"put_vega":0.0027,"call_oi":327,"put_oi":103},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.879,"call_gamma":0,"put_gamma":0.015769,"call_theta":0,"put_theta":-35.1607,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":90},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2322,"put_delta":-0.8982,"call_gamma":0.015175,"put_gamma":0.014279,"call_theta":-84.1071,"put_theta":-30.3117,"call_vega":0.0034,"put_vega":0.002,"call_oi":103,"put_oi":63},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8865,"call_gamma":0,"put_gamma":0.013416,"call_theta":0,"put_theta":-37.766,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":422},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9038,"call_gamma":0,"put_gamma":0.012211,"call_theta":0,"put_theta":-32.6418,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":457},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.005824,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":124},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.005677,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":163},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.007692,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":272},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.007912,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":385},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.012481,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":646},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.014546,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":247},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9532,"put_delta":-0.0395,"call_gamma":0.018826,"put_gamma":0.017205,"call_theta":-0.0539,"put_theta":-0.0346,"call_vega":0.0141,"put_vega":0.0123,"call_oi":54,"put_oi":390},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.024616,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0175,"call_oi":69,"put_oi":473},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.032577,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.0224,"call_oi":957,"put_oi":880},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.042369,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0279,"call_oi":389,"put_oi":351},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9158,"put_delta":-0.1603,"call_gamma":0.04831,"put_gamma":0.054392,"call_theta":-0.0526,"put_theta":-0.0888,"call_vega":0.0222,"put_vega":0.035,"call_oi":1328,"put_oi":249},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8126,"put_delta":-0.2202,"call_gamma":0.070444,"put_gamma":0.06698,"call_theta":-0.0958,"put_theta":-0.1063,"call_vega":0.0387,"put_vega":0.0426,"call_oi":762,"put_oi":69},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7456,"put_delta":-0.2913,"call_gamma":0.08991,"put_gamma":0.079067,"call_theta":-0.1047,"put_theta":-0.1201,"call_vega":0.0461,"put_vega":0.0493,"call_oi":767,"put_oi":91},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6336,"put_delta":0,"call_gamma":0.094814,"put_gamma":0,"call_theta":-0.1325,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":4216,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5347,"put_delta":0,"call_gamma":0.09884,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4344,"put_delta":0,"call_gamma":0.100039,"put_gamma":0,"call_theta":-0.1345,"put_theta":0,"call_vega":0.0566,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.092092,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2597,"put_delta":-0.7369,"call_gamma":0.079899,"put_gamma":0.079209,"call_theta":-0.1129,"put_theta":-0.102,"call_vega":0.0466,"put_vega":0.0469,"call_oi":998,"put_oi":60},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.066211,"put_gamma":0,"call_theta":-0.0978,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.052401,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.040939,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.031211,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.023246,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.017665,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.00116,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":4973},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.001464,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1480},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":1233},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.002063,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":684},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.002129,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0048,"call_oi":65,"put_oi":1496},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.003466,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":805},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.004162,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":102},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.00436,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":6475},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.007766,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":3758},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.007643,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":311},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.00834,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":53},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.011591,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.019,"call_oi":808,"put_oi":4947},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.01346,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":123},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.016855,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":249},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.021076,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0321,"call_oi":82,"put_oi":361},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.02438,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0339,"call_oi":106,"put_oi":331},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9298,"put_delta":-0.1221,"call_gamma":0.025659,"put_gamma":0.030187,"call_theta":-0.0384,"put_theta":-0.0506,"call_vega":0.0285,"put_vega":0.0429,"call_oi":1978,"put_oi":5920},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8808,"put_delta":-0.1487,"call_gamma":0.035081,"put_gamma":0.035871,"call_theta":-0.0542,"put_theta":-0.0556,"call_vega":0.0422,"put_vega":0.0491,"call_oi":699,"put_oi":827},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.84,"put_delta":-0.1893,"call_gamma":0.042922,"put_gamma":0.041972,"call_theta":-0.0633,"put_theta":-0.0646,"call_vega":0.0515,"put_vega":0.0573,"call_oi":811,"put_oi":820},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8092,"put_delta":-0.2337,"call_gamma":0.052064,"put_gamma":0.048071,"call_theta":-0.0647,"put_theta":-0.0719,"call_vega":0.0576,"put_vega":0.0649,"call_oi":353,"put_oi":489},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7327,"put_delta":-0.2823,"call_gamma":0.057336,"put_gamma":0.054232,"call_theta":-0.0817,"put_theta":-0.0772,"call_vega":0.0697,"put_vega":0.0716,"call_oi":1818,"put_oi":125},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6687,"put_delta":-0.3442,"call_gamma":0.062222,"put_gamma":0.057325,"call_theta":-0.0896,"put_theta":-0.0862,"call_vega":0.0768,"put_vega":0.0779,"call_oi":6485,"put_oi":7856},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6033,"put_delta":0,"call_gamma":0.066104,"put_gamma":0,"call_theta":-0.094,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5356,"put_delta":-0.4657,"call_gamma":0.067897,"put_gamma":0.061818,"call_theta":-0.0961,"put_theta":-0.0919,"call_vega":0.0841,"put_vega":0.0842,"call_oi":1962,"put_oi":91},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4674,"put_delta":0,"call_gamma":0.068232,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.402,"put_delta":0,"call_gamma":0.065712,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3415,"put_delta":-0.6392,"call_gamma":0.061492,"put_gamma":0.055708,"call_theta":-0.0886,"put_theta":-0.0879,"call_vega":0.0777,"put_vega":0.0793,"call_oi":8840,"put_oi":2547},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.057818,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2298,"put_delta":0,"call_gamma":0.051309,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.044979,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1172,"put_delta":-0.8302,"call_gamma":0.03246,"put_gamma":0.0339,"call_theta":-0.0474,"put_theta":-0.0607,"call_vega":0.0417,"put_vega":0.0535,"call_oi":8324,"put_oi":3719},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.02644,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.02131,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0311,"put_delta":-0.8892,"call_gamma":0.011108,"put_gamma":0.019998,"call_theta":-0.0174,"put_theta":-0.0556,"call_vega":0.0149,"put_vega":0.04,"call_oi":5890,"put_oi":877},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0169,"put_delta":-0.8774,"call_gamma":0.005526,"put_gamma":0.015174,"call_theta":-0.0124,"put_theta":-0.091,"call_vega":0.0089,"put_vega":0.043,"call_oi":3911,"put_oi":348},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.003134,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":4064,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001565,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":3610,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.001481,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":2205,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.005881,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":352},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.007715,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":176},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.008124,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":108},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.011915,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":52},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.013681,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":150},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.016469,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":523},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.019663,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0446,"call_oi":803,"put_oi":158},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.022527,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":182},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.026325,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":56},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8845,"put_delta":-0.1607,"call_gamma":0.029532,"put_gamma":0.030274,"call_theta":-0.0427,"put_theta":-0.047,"call_vega":0.0511,"put_vega":0.0641,"call_oi":73,"put_oi":249},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8744,"put_delta":0,"call_gamma":0.034876,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8047,"put_delta":-0.2313,"call_gamma":0.040934,"put_gamma":0.038119,"call_theta":-0.0563,"put_theta":-0.0577,"call_vega":0.0725,"put_vega":0.08,"call_oi":168,"put_oi":201},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.709,"put_delta":0,"call_gamma":0.050858,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6556,"put_delta":-0.3615,"call_gamma":0.054967,"put_gamma":0.048259,"call_theta":-0.0697,"put_theta":-0.0678,"call_vega":0.0967,"put_vega":0.0984,"call_oi":127,"put_oi":93},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5837,"put_delta":-0.4154,"call_gamma":0.046208,"put_gamma":0.046925,"call_theta":-0.0895,"put_theta":-0.0753,"call_vega":0.1025,"put_vega":0.1024,"call_oi":196,"put_oi":57},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.538,"put_delta":0,"call_gamma":0.053786,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4851,"put_delta":0,"call_gamma":0.052763,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4317,"put_delta":0,"call_gamma":0.052887,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":1159,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3826,"put_delta":0,"call_gamma":0.050625,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3356,"put_delta":0,"call_gamma":0.048064,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2838,"put_delta":0,"call_gamma":0.046121,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2421,"put_delta":0,"call_gamma":0.042409,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.038452,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.034316,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1524,"put_delta":0,"call_gamma":0.03044,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.022151,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0525,"put_delta":0,"call_gamma":0.014948,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.005221,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":66},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.006112,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":52},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.006983,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":90},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.007955,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":73},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.011174,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":108},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.013611,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":65},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9483,"put_delta":-0.0838,"call_gamma":0.0127,"put_gamma":0.015501,"call_theta":-0.0273,"put_theta":-0.0272,"call_vega":0.0323,"put_vega":0.047,"call_oi":101,"put_oi":681},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.017807,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":67},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.948,"put_delta":0,"call_gamma":0.01922,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8386,"put_delta":-0.1914,"call_gamma":0.029896,"put_gamma":0.029063,"call_theta":-0.0471,"put_theta":-0.0447,"call_vega":0.0747,"put_vega":0.0832,"call_oi":78,"put_oi":324},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8048,"put_delta":0,"call_gamma":0.03371,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7664,"put_delta":0,"call_gamma":0.037246,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7245,"put_delta":0,"call_gamma":0.040316,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6342,"put_delta":0,"call_gamma":0.044628,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5407,"put_delta":0,"call_gamma":0.045213,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.1211,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4934,"put_delta":0,"call_gamma":0.048046,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.1217,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4477,"put_delta":0,"call_gamma":0.046728,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.1207,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4019,"put_delta":0,"call_gamma":0.045852,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3602,"put_delta":0,"call_gamma":0.043791,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.1142,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.317,"put_delta":0,"call_gamma":0.04209,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.040013,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.033956,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.030869,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.027716,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1287,"put_delta":0,"call_gamma":0.024693,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.019625,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.003372,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":102.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.020605,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":84},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3832,"put_delta":0,"call_gamma":0.039449,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.1307,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2484,"put_delta":0,"call_gamma":0.032276,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.020802,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.0022,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":3392},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.004206,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":766},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9695,"put_delta":-0.0666,"call_gamma":0.004926,"put_gamma":0.007244,"call_theta":-0.0201,"put_theta":-0.0231,"call_vega":0.0281,"put_vega":0.0526,"call_oi":140,"put_oi":1328},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9139,"put_delta":-0.1166,"call_gamma":0.010574,"put_gamma":0.011325,"call_theta":-0.0341,"put_theta":-0.0337,"call_vega":0.0639,"put_vega":0.0797,"call_oi":126,"put_oi":3450},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8124,"put_delta":-0.1918,"call_gamma":0.016153,"put_gamma":0.01603,"call_theta":-0.0557,"put_theta":-0.0457,"call_vega":0.1096,"put_vega":0.1111,"call_oi":587,"put_oi":4595},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7186,"put_delta":-0.2894,"call_gamma":0.021242,"put_gamma":0.020358,"call_theta":-0.064,"put_theta":-0.0557,"call_vega":0.1373,"put_vega":0.1391,"call_oi":815,"put_oi":7163},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5983,"put_delta":-0.404,"call_gamma":0.02409,"put_gamma":0.022707,"call_theta":-0.0716,"put_theta":-0.0629,"call_vega":0.1574,"put_vega":0.1576,"call_oi":3933,"put_oi":4113},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4752,"put_delta":-0.5224,"call_gamma":0.024854,"put_gamma":0.02414,"call_theta":-0.072,"put_theta":-0.0607,"call_vega":0.162,"put_vega":0.1621,"call_oi":4052,"put_oi":1297},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3585,"put_delta":-0.634,"call_gamma":0.023422,"put_gamma":0.022662,"call_theta":-0.0663,"put_theta":-0.0555,"call_vega":0.152,"put_vega":0.1531,"call_oi":4012,"put_oi":698},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2566,"put_delta":-0.7209,"call_gamma":0.020308,"put_gamma":0.019381,"call_theta":-0.0563,"put_theta":-0.0496,"call_vega":0.1311,"put_vega":0.1368,"call_oi":4434,"put_oi":321},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1741,"put_delta":-0.7999,"call_gamma":0.0163,"put_gamma":0.016182,"call_theta":-0.0443,"put_theta":-0.0378,"call_vega":0.1045,"put_vega":0.1139,"call_oi":1824,"put_oi":277},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.012298,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0797,"put_vega":0,"call_oi":3189,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.00905,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":2010,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.006816,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.002883,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0311,"call_oi":1480,"put_oi":8741},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.003646,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.038,"call_oi":492,"put_oi":1160},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9648,"put_delta":-0.0518,"call_gamma":0.004171,"put_gamma":0.005063,"call_theta":-0.0188,"put_theta":-0.0139,"call_vega":0.0398,"put_vega":0.0543,"call_oi":3205,"put_oi":3308},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.006471,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0698,"call_oi":1968,"put_oi":1383},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9218,"put_delta":-0.0895,"call_gamma":0.00756,"put_gamma":0.007871,"call_theta":-0.0279,"put_theta":-0.0206,"call_vega":0.0748,"put_vega":0.0828,"call_oi":1293,"put_oi":2196},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9047,"put_delta":-0.1114,"call_gamma":0.009171,"put_gamma":0.009462,"call_theta":-0.0299,"put_theta":-0.0235,"call_vega":0.0867,"put_vega":0.0972,"call_oi":277,"put_oi":1721},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8597,"put_delta":-0.1435,"call_gamma":0.011228,"put_gamma":0.011221,"call_theta":-0.0381,"put_theta":-0.028,"call_vega":0.1141,"put_vega":0.1159,"call_oi":1663,"put_oi":2112},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8264,"put_delta":-0.1766,"call_gamma":0.013054,"put_gamma":0.012995,"call_theta":-0.0419,"put_theta":-0.0315,"call_vega":0.1313,"put_vega":0.1327,"call_oi":168,"put_oi":3076},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7927,"put_delta":-0.2143,"call_gamma":0.015032,"put_gamma":0.014749,"call_theta":-0.0444,"put_theta":-0.0348,"call_vega":0.1464,"put_vega":0.1493,"call_oi":3700,"put_oi":4516},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7022,"put_delta":-0.3024,"call_gamma":0.018348,"put_gamma":0.017798,"call_theta":-0.0508,"put_theta":-0.0406,"call_vega":0.1774,"put_vega":0.1786,"call_oi":1583,"put_oi":6128},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6001,"put_delta":-0.4001,"call_gamma":0.020277,"put_gamma":0.020158,"call_theta":-0.0552,"put_theta":-0.0428,"call_vega":0.1978,"put_vega":0.1978,"call_oi":4209,"put_oi":4179},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4954,"put_delta":-0.503,"call_gamma":0.021336,"put_gamma":0.02088,"call_theta":-0.0548,"put_theta":-0.0426,"call_vega":0.2042,"put_vega":0.2042,"call_oi":4423,"put_oi":4242},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3949,"put_delta":-0.5998,"call_gamma":0.020572,"put_gamma":0.020001,"call_theta":-0.052,"put_theta":-0.0399,"call_vega":0.1971,"put_vega":0.1978,"call_oi":3894,"put_oi":1069},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3031,"put_delta":-0.6741,"call_gamma":0.018781,"put_gamma":0.017572,"call_theta":-0.0463,"put_theta":-0.038,"call_vega":0.1788,"put_vega":0.1845,"call_oi":2529,"put_oi":852},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2252,"put_delta":-0.7429,"call_gamma":0.016182,"put_gamma":0.015476,"call_theta":-0.0393,"put_theta":-0.0322,"call_vega":0.1536,"put_vega":0.1651,"call_oi":1973,"put_oi":516},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1617,"put_delta":-0.7859,"call_gamma":0.013262,"put_gamma":0.013143,"call_theta":-0.0317,"put_theta":-0.0295,"call_vega":0.1254,"put_vega":0.1492,"call_oi":12184,"put_oi":253},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.010431,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.008018,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":3528,"put_oi":0}],"strikes":[80.0,82.5,85.0,87.5,90.0,92.5,93.0,94.0,95.0,96.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":3.1,"put_25d_iv":40.93,"call_25d_iv":37.83,"put_25d_strike":112.0,"call_25d_strike":113.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.55,"put_25d_iv":30.75,"call_25d_iv":28.2,"put_25d_strike":109.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.16,"put_25d_iv":30.1,"call_25d_iv":27.93,"put_25d_strike":108.0,"call_25d_strike":117.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.38,"put_25d_iv":30.42,"call_25d_iv":28.05,"put_25d_strike":107.0,"call_25d_strike":118.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.43,"put_25d_iv":30.73,"call_25d_iv":27.3,"put_25d_strike":105.0,"call_25d_strike":118.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.41,"put_25d_iv":31.07,"call_25d_iv":28.65,"put_25d_strike":102.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.29,"put_25d_iv":41.28,"call_25d_iv":38.99,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.41,"put_25d_iv":38.63,"call_25d_iv":36.21,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":37.12,"call_25d_iv":34.43,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.48,"put_25d_iv":38.23,"call_25d_iv":35.75,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.97,"put_25d_iv":37.87,"call_25d_iv":34.9,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.46,"put_25d_iv":38.11,"call_25d_iv":35.65,"put_25d_strike":97.5,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.16,"put_25d_iv":37.98,"call_25d_iv":34.82,"put_25d_strike":95.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.7,"put_25d_iv":38.22,"call_25d_iv":35.53,"put_25d_strike":97.5,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.09,"put_25d_iv":37.77,"call_25d_iv":35.68,"put_25d_strike":97.5,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":4.29,"put_25d_iv":38.85,"call_25d_iv":34.56,"put_25d_strike":100.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.07,"put_25d_iv":39.34,"call_25d_iv":35.27,"put_25d_strike":100.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.13,"put_25d_iv":39.92,"call_25d_iv":34.8,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":614},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":32.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":506},{"strike":35.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":1486},{"strike":37.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":2340},{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1661},{"strike":42.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":180},{"strike":45.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1695},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":201},{"strike":50.0,"call_vanna":0,"put_vanna":173.0,"net_vanna":173.0,"call_oi":0,"put_oi":10656},{"strike":52.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":3162},{"strike":55.0,"call_vanna":0,"put_vanna":312.0,"net_vanna":312.0,"call_oi":0,"put_oi":19704},{"strike":57.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3234},{"strike":60.0,"call_vanna":-39.0,"put_vanna":127.0,"net_vanna":89.0,"call_oi":548,"put_oi":7080},{"strike":62.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1998},{"strike":65.0,"call_vanna":-43.0,"put_vanna":170.0,"net_vanna":126.0,"call_oi":558,"put_oi":6571},{"strike":67.5,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":7297},{"strike":70.0,"call_vanna":-62.0,"put_vanna":342.0,"net_vanna":280.0,"call_oi":1285,"put_oi":13205},{"strike":72.5,"call_vanna":-38.0,"put_vanna":270.0,"net_vanna":232.0,"call_oi":507,"put_oi":5299},{"strike":75.0,"call_vanna":-313.0,"put_vanna":967.0,"net_vanna":654.0,"call_oi":2755,"put_oi":21568},{"strike":77.5,"call_vanna":-146.0,"put_vanna":741.0,"net_vanna":595.0,"call_oi":1279,"put_oi":14881},{"strike":80.0,"call_vanna":-290.0,"put_vanna":1680.0,"net_vanna":1391.0,"call_oi":1899,"put_oi":33949},{"strike":82.5,"call_vanna":-113.0,"put_vanna":600.0,"net_vanna":488.0,"call_oi":863,"put_oi":8586},{"strike":85.0,"call_vanna":-699.0,"put_vanna":615.0,"net_vanna":-84.0,"call_oi":12186,"put_oi":10580},{"strike":87.5,"call_vanna":-340.0,"put_vanna":448.0,"net_vanna":108.0,"call_oi":5475,"put_oi":5279},{"strike":90.0,"call_vanna":-876.0,"put_vanna":1323.0,"net_vanna":447.0,"call_oi":8681,"put_oi":13852},{"strike":92.5,"call_vanna":-166.0,"put_vanna":1032.0,"net_vanna":866.0,"call_oi":1609,"put_oi":10030},{"strike":93.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":94.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":252},{"strike":95.0,"call_vanna":-611.0,"put_vanna":1167.0,"net_vanna":555.0,"call_oi":6315,"put_oi":19961},{"strike":96.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1785},{"strike":97.5,"call_vanna":-209.0,"put_vanna":999.0,"net_vanna":790.0,"call_oi":1995,"put_oi":13305},{"strike":98.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":837},{"strike":99.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":777},{"strike":100.0,"call_vanna":-1934.0,"put_vanna":3203.0,"net_vanna":1270.0,"call_oi":18546,"put_oi":37489},{"strike":101.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":2096},{"strike":102.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1825},{"strike":103.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1909},{"strike":104.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":270,"put_oi":1851},{"strike":105.0,"call_vanna":-1117.0,"put_vanna":2188.0,"net_vanna":1071.0,"call_oi":12777,"put_oi":34904},{"strike":106.0,"call_vanna":-28.0,"put_vanna":41.0,"net_vanna":13.0,"call_oi":917,"put_oi":3670},{"strike":107.0,"call_vanna":-51.0,"put_vanna":41.0,"net_vanna":-11.0,"call_oi":1418,"put_oi":1786},{"strike":108.0,"call_vanna":-39.0,"put_vanna":21.0,"net_vanna":-18.0,"call_oi":1830,"put_oi":1424},{"strike":109.0,"call_vanna":-75.0,"put_vanna":5.0,"net_vanna":-69.0,"call_oi":2749,"put_oi":371},{"strike":110.0,"call_vanna":-1688.0,"put_vanna":1100.0,"net_vanna":-588.0,"call_oi":33893,"put_oi":26432},{"strike":111.0,"call_vanna":-62.0,"put_vanna":2.0,"net_vanna":-60.0,"call_oi":4743,"put_oi":685},{"strike":112.0,"call_vanna":-15.0,"put_vanna":1.0,"net_vanna":-15.0,"call_oi":3051,"put_oi":158},{"strike":113.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":3705,"put_oi":0},{"strike":114.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":3508,"put_oi":0},{"strike":115.0,"call_vanna":-117.0,"put_vanna":96.0,"net_vanna":-20.0,"call_oi":34460,"put_oi":13763},{"strike":116.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1427,"put_oi":0},{"strike":117.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1253,"put_oi":0},{"strike":118.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1010,"put_oi":0},{"strike":119.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":915,"put_oi":0},{"strike":120.0,"call_vanna":327.0,"put_vanna":2.0,"net_vanna":329.0,"call_oi":38271,"put_oi":21262},{"strike":121.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":667,"put_oi":0},{"strike":122.0,"call_vanna":14.0,"put_vanna":-0.0,"net_vanna":14.0,"call_oi":403,"put_oi":100},{"strike":123.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":207,"put_oi":0},{"strike":125.0,"call_vanna":991.0,"put_vanna":-179.0,"net_vanna":812.0,"call_oi":24910,"put_oi":5076},{"strike":129.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":90},{"strike":130.0,"call_vanna":1443.0,"put_vanna":-130.0,"net_vanna":1313.0,"call_oi":30482,"put_oi":7483},{"strike":132.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":422},{"strike":133.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":457},{"strike":135.0,"call_vanna":1907.0,"put_vanna":-277.0,"net_vanna":1630.0,"call_oi":28629,"put_oi":3632},{"strike":140.0,"call_vanna":1660.0,"put_vanna":-286.0,"net_vanna":1374.0,"call_oi":24973,"put_oi":5478},{"strike":145.0,"call_vanna":671.0,"put_vanna":-15.0,"net_vanna":656.0,"call_oi":10545,"put_oi":174},{"strike":150.0,"call_vanna":900.0,"put_vanna":-139.0,"net_vanna":761.0,"call_oi":11591,"put_oi":1562},{"strike":155.0,"call_vanna":515.0,"put_vanna":0,"net_vanna":515.0,"call_oi":6718,"put_oi":0},{"strike":160.0,"call_vanna":633.0,"put_vanna":0,"net_vanna":633.0,"call_oi":7132,"put_oi":0},{"strike":165.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":3564,"put_oi":0},{"strike":170.0,"call_vanna":658.0,"put_vanna":0,"net_vanna":658.0,"call_oi":11165,"put_oi":0},{"strike":175.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":5997,"put_oi":0},{"strike":180.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":13992,"put_oi":0},{"strike":185.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1670,"put_oi":0},{"strike":190.0,"call_vanna":460.0,"put_vanna":0,"net_vanna":460.0,"call_oi":7436,"put_oi":0}],"net_vanna":19668.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":461.0,"net_charm":461.0,"call_oi":0,"put_oi":6123},{"strike":55.0,"call_charm":0,"put_charm":216.0,"net_charm":216.0,"call_oi":0,"put_oi":178},{"strike":60.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":682},{"strike":65.0,"call_charm":0,"put_charm":3163.0,"net_charm":3163.0,"call_oi":0,"put_oi":995},{"strike":70.0,"call_charm":0,"put_charm":922.0,"net_charm":922.0,"call_oi":0,"put_oi":7178},{"strike":72.5,"call_charm":0,"put_charm":252.0,"net_charm":252.0,"call_oi":0,"put_oi":774},{"strike":75.0,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":3973},{"strike":77.5,"call_charm":0,"put_charm":220.0,"net_charm":220.0,"call_oi":0,"put_oi":1003},{"strike":80.0,"call_charm":0,"put_charm":1273.0,"net_charm":1273.0,"call_oi":0,"put_oi":8365},{"strike":82.5,"call_charm":0,"put_charm":369.0,"net_charm":369.0,"call_oi":0,"put_oi":1480},{"strike":85.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":1999},{"strike":87.5,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":684},{"strike":90.0,"call_charm":-2029.0,"put_charm":1813.0,"net_charm":-215.0,"call_oi":140,"put_oi":2824},{"strike":92.5,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":805},{"strike":93.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":66},{"strike":94.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":154},{"strike":95.0,"call_charm":-2925.0,"put_charm":14449.0,"net_charm":11523.0,"call_oi":126,"put_oi":10491},{"strike":96.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":249},{"strike":97.5,"call_charm":0,"put_charm":6230.0,"net_charm":6230.0,"call_oi":0,"put_oi":3758},{"strike":98.0,"call_charm":0,"put_charm":647.0,"net_charm":647.0,"call_oi":0,"put_oi":527},{"strike":99.0,"call_charm":0,"put_charm":595.0,"net_charm":595.0,"call_oi":0,"put_oi":333},{"strike":100.0,"call_charm":-23178.0,"put_charm":47258.0,"net_charm":24080.0,"call_oi":688,"put_oi":10645},{"strike":101.0,"call_charm":0,"put_charm":3503.0,"net_charm":3503.0,"call_oi":0,"put_oi":1098},{"strike":102.0,"call_charm":0,"put_charm":6736.0,"net_charm":6736.0,"call_oi":0,"put_oi":1137},{"strike":103.0,"call_charm":0,"put_charm":6016.0,"net_charm":6016.0,"call_oi":0,"put_oi":790},{"strike":104.0,"call_charm":-20407.0,"put_charm":6313.0,"net_charm":-14094.0,"call_oi":270,"put_oi":777},{"strike":105.0,"call_charm":-221025.0,"put_charm":195710.0,"net_charm":-25315.0,"call_oi":2944,"put_oi":14129},{"strike":106.0,"call_charm":-100180.0,"put_charm":41653.0,"net_charm":-58527.0,"call_oi":917,"put_oi":1707},{"strike":107.0,"call_charm":-150206.0,"put_charm":45992.0,"net_charm":-104215.0,"call_oi":1418,"put_oi":1372},{"strike":108.0,"call_charm":-390234.0,"put_charm":39914.0,"net_charm":-350320.0,"call_oi":1830,"put_oi":738},{"strike":109.0,"call_charm":-606914.0,"put_charm":15523.0,"net_charm":-591391.0,"call_oi":2749,"put_oi":194},{"strike":110.0,"call_charm":-1486185.0,"put_charm":706412.0,"net_charm":-779773.0,"call_oi":11765,"put_oi":12153},{"strike":111.0,"call_charm":-1912329.0,"put_charm":3098.0,"net_charm":-1909231.0,"call_oi":4743,"put_oi":57},{"strike":112.0,"call_charm":-601653.0,"put_charm":10156.0,"net_charm":-591497.0,"call_oi":3051,"put_oi":91},{"strike":113.0,"call_charm":-342442.0,"put_charm":0,"net_charm":-342442.0,"call_oi":1668,"put_oi":0},{"strike":114.0,"call_charm":-419074.0,"put_charm":0,"net_charm":-419074.0,"call_oi":3138,"put_oi":0},{"strike":115.0,"call_charm":-977377.0,"put_charm":427428.0,"net_charm":-549949.0,"call_oi":14510,"put_oi":3904},{"strike":116.0,"call_charm":-54820.0,"put_charm":0,"net_charm":-54820.0,"call_oi":1044,"put_oi":0},{"strike":117.0,"call_charm":-22514.0,"put_charm":0,"net_charm":-22514.0,"call_oi":588,"put_oi":0},{"strike":118.0,"call_charm":-15087.0,"put_charm":0,"net_charm":-15087.0,"call_oi":558,"put_oi":0},{"strike":119.0,"call_charm":-16075.0,"put_charm":0,"net_charm":-16075.0,"call_oi":826,"put_oi":0},{"strike":120.0,"call_charm":-212537.0,"put_charm":507150.0,"net_charm":294613.0,"call_oi":14118,"put_oi":4417},{"strike":121.0,"call_charm":-5614.0,"put_charm":0,"net_charm":-5614.0,"call_oi":590,"put_oi":0},{"strike":122.0,"call_charm":-2495.0,"put_charm":0,"net_charm":-2495.0,"call_oi":342,"put_oi":0},{"strike":123.0,"call_charm":-808.0,"put_charm":0,"net_charm":-808.0,"call_oi":150,"put_oi":0},{"strike":125.0,"call_charm":-56781.0,"put_charm":121537.0,"net_charm":64756.0,"call_oi":10556,"put_oi":1198},{"strike":130.0,"call_charm":-12615.0,"put_charm":78652.0,"net_charm":66037.0,"call_oi":5735,"put_oi":625},{"strike":135.0,"call_charm":-10412.0,"put_charm":0,"net_charm":-10412.0,"call_oi":7253,"put_oi":0},{"strike":140.0,"call_charm":-3387.0,"put_charm":0,"net_charm":-3387.0,"call_oi":5720,"put_oi":0},{"strike":145.0,"call_charm":-530.0,"put_charm":0,"net_charm":-530.0,"call_oi":2519,"put_oi":0},{"strike":150.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":1740,"put_oi":0},{"strike":155.0,"call_charm":-1120.0,"put_charm":0,"net_charm":-1120.0,"call_oi":520,"put_oi":0},{"strike":160.0,"call_charm":-343.0,"put_charm":0,"net_charm":-343.0,"call_oi":302,"put_oi":0},{"strike":165.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":193,"put_oi":0},{"strike":170.0,"call_charm":-1202.0,"put_charm":0,"net_charm":-1202.0,"call_oi":4744,"put_oi":0},{"strike":175.0,"call_charm":-1581.0,"put_charm":0,"net_charm":-1581.0,"call_oi":853,"put_oi":0},{"strike":180.0,"call_charm":-3608.0,"put_charm":0,"net_charm":-3608.0,"call_oi":2122,"put_oi":0},{"strike":185.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":1402,"put_oi":0},{"strike":190.0,"call_charm":-13215.0,"put_charm":0,"net_charm":-13215.0,"call_oi":1650,"put_oi":0}],"net_charm":-5396019.0,"weekend_delta_shift":-16188058.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":77638.0,"put_delta":-221845.0,"net_delta":-144207.0,"call_oi":6297,"put_oi":15796,"total_oi":22093,"total_volume":11017,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":687425.0,"put_delta":-42782.0,"net_delta":644643.0,"call_oi":13747,"put_oi":4708,"total_oi":18455,"total_volume":20713,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1531028.0,"put_delta":-1043833.0,"net_delta":487195.0,"call_oi":65623,"put_oi":69332,"total_oi":134955,"total_volume":13833,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":178472.0,"put_delta":-28148.0,"net_delta":150324.0,"call_oi":3972,"put_oi":2463,"total_oi":6435,"total_volume":1509,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":184436.0,"put_delta":-24744.0,"net_delta":159692.0,"call_oi":4114,"put_oi":1916,"total_oi":6030,"total_volume":2575,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":28283.0,"put_delta":-4600.0,"net_delta":23682.0,"call_oi":735,"put_oi":241,"total_oi":976,"total_volume":298,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2351.0,"put_delta":-178.0,"net_delta":2173.0,"call_oi":42,"put_oi":6,"total_oi":48,"total_volume":201,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":905881.0,"put_delta":-680971.0,"net_delta":224910.0,"call_oi":26277,"put_oi":30184,"total_oi":56461,"total_volume":3746,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2031024.0,"put_delta":-1062378.0,"net_delta":968646.0,"call_oi":57375,"put_oi":71780,"total_oi":129155,"total_volume":3005,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4451746.0,"put_delta":-1459630.0,"net_delta":2992116.0,"call_oi":96632,"put_oi":87320,"total_oi":183952,"total_volume":2136,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1613290.0,"put_delta":-844041.0,"net_delta":769248.0,"call_oi":43581,"put_oi":55363,"total_oi":98944,"total_volume":1624,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":62360.0,"put_delta":-41595.0,"net_delta":20765.0,"call_oi":1229,"put_oi":1950,"total_oi":3179,"total_volume":182,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1013007.0,"put_delta":-912026.0,"net_delta":100981.0,"call_oi":20930,"put_oi":34448,"total_oi":55378,"total_volume":739,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":138482.0,"put_delta":-90141.0,"net_delta":48341.0,"call_oi":2524,"put_oi":3358,"total_oi":5882,"total_volume":434,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":853690.0,"put_delta":-156268.0,"net_delta":697423.0,"call_oi":15637,"put_oi":6835,"total_oi":22472,"total_volume":182,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2162773.0,"put_delta":-946031.0,"net_delta":1216741.0,"call_oi":36918,"put_oi":29220,"total_oi":66138,"total_volume":603,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":194998.0,"put_delta":-57571.0,"net_delta":137427.0,"call_oi":3491,"put_oi":2475,"total_oi":5966,"total_volume":763,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":239706.0,"put_delta":-59934.0,"net_delta":179771.0,"call_oi":3617,"put_oi":2184,"total_oi":5801,"total_volume":473,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37249.0,"put_delta":-3220.0,"net_delta":34029.0,"call_oi":489,"put_oi":289,"total_oi":778,"total_volume":339,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":112.0,"straddle_price":3.36,"straddle_pct":2.99,"implied_move":2.99,"avg_iv":29.2},{"expiration":"10/16/2026","dte":14,"strike":112.0,"straddle_price":4.9,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":29.0},{"expiration":"10/23/2026","dte":21,"strike":111.0,"straddle_price":6.74,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":31.9},{"expiration":"10/30/2026","dte":28,"strike":112.0,"straddle_price":7.1,"straddle_pct":6.33,"implied_move":6.33,"avg_iv":29.2},{"expiration":"11/06/2026","dte":35,"strike":115.0,"straddle_price":8.6,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":30.4},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":13.22,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":40.7},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":15.23,"straddle_pct":13.57,"implied_move":13.57,"avg_iv":37.3},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":16.9,"straddle_pct":15.06,"implied_move":15.06,"avg_iv":35.5},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":21.98,"straddle_pct":19.59,"implied_move":19.59,"avg_iv":36.6},{"expiration":"04/16/2027","dte":196,"strike":110.0,"straddle_price":23.13,"straddle_pct":20.61,"implied_move":20.61,"avg_iv":35.7},{"expiration":"06/17/2027","dte":258,"strike":110.0,"straddle_price":27.18,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":36.7},{"expiration":"09/17/2027","dte":350,"strike":110.0,"straddle_price":31.58,"straddle_pct":28.14,"implied_move":28.14,"avg_iv":36.8},{"expiration":"12/17/2027","dte":441,"strike":110.0,"straddle_price":34.75,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":36.3},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":36.3,"straddle_pct":32.35,"implied_move":32.35,"avg_iv":36.6},{"expiration":"12/15/2028","dte":805,"strike":110.0,"straddle_price":46.5,"straddle_pct":41.44,"implied_move":41.44,"avg_iv":36.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":614,"total_oi":615,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":81,"total_oi":92,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":506,"total_oi":506,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":1507,"total_oi":1560,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2359,"total_oi":2441,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":1710,"total_oi":2218,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":301,"total_oi":1410,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":858,"put_oi":1717,"total_oi":2575,"bias":"neutral"},{"strike":47.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":360,"put_oi":364,"total_oi":724,"bias":"bullish"},{"strike":50.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1638,"put_oi":10656,"total_oi":12294,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":3162,"total_oi":3380,"bias":"neutral"},{"strike":55.0,"call_volume":12,"put_volume":41,"total_volume":53,"call_oi":1629,"put_oi":19750,"total_oi":21379,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1480,"put_oi":3234,"total_oi":4714,"bias":"bearish"},{"strike":60.0,"call_volume":176,"put_volume":37,"total_volume":213,"call_oi":2651,"put_oi":7148,"total_oi":9799,"bias":"bullish"},{"strike":62.5,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":1875,"put_oi":1998,"total_oi":3873,"bias":"bullish"},{"strike":65.0,"call_volume":60,"put_volume":38,"total_volume":98,"call_oi":4091,"put_oi":6632,"total_oi":10723,"bias":"bullish"},{"strike":67.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":2702,"put_oi":7297,"total_oi":9999,"bias":"bearish"},{"strike":70.0,"call_volume":127,"put_volume":28,"total_volume":155,"call_oi":6423,"put_oi":13229,"total_oi":19652,"bias":"bullish"},{"strike":72.5,"call_volume":4,"put_volume":108,"total_volume":112,"call_oi":3214,"put_oi":5299,"total_oi":8513,"bias":"bearish"},{"strike":75.0,"call_volume":57,"put_volume":152,"total_volume":209,"call_oi":5822,"put_oi":21652,"total_oi":27474,"bias":"bearish"},{"strike":77.5,"call_volume":36,"put_volume":41,"total_volume":77,"call_oi":3096,"put_oi":14881,"total_oi":17977,"bias":"neutral"},{"strike":80.0,"call_volume":115,"put_volume":752,"total_volume":867,"call_oi":8539,"put_oi":33966,"total_oi":42505,"bias":"bearish"},{"strike":82.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":2175,"put_oi":8624,"total_oi":10799,"bias":"bearish"},{"strike":85.0,"call_volume":37,"put_volume":205,"total_volume":242,"call_oi":12261,"put_oi":10633,"total_oi":22894,"bias":"bearish"},{"strike":87.5,"call_volume":17,"put_volume":91,"total_volume":108,"call_oi":7452,"put_oi":5279,"total_oi":12731,"bias":"bearish"},{"strike":90.0,"call_volume":63,"put_volume":528,"total_volume":591,"call_oi":8789,"put_oi":13922,"total_oi":22711,"bias":"bearish"},{"strike":92.5,"call_volume":4,"put_volume":58,"total_volume":62,"call_oi":1650,"put_oi":10030,"total_oi":11680,"bias":"bearish"},{"strike":93.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"bullish"},{"strike":94.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":3,"put_oi":259,"total_oi":262,"bias":"bullish"},{"strike":95.0,"call_volume":84,"put_volume":482,"total_volume":566,"call_oi":6486,"put_oi":20010,"total_oi":26496,"bias":"bearish"},{"strike":96.0,"call_volume":22,"put_volume":14,"total_volume":36,"call_oi":52,"put_oi":1823,"total_oi":1875,"bias":"bullish"},{"strike":97.0,"call_volume":27,"put_volume":22,"total_volume":49,"call_oi":4,"put_oi":133,"total_oi":137,"bias":"neutral"},{"strike":97.5,"call_volume":12,"put_volume":155,"total_volume":167,"call_oi":2005,"put_oi":13305,"total_oi":15310,"bias":"bearish"},{"strike":98.0,"call_volume":12,"put_volume":28,"total_volume":40,"call_oi":24,"put_oi":881,"total_oi":905,"bias":"bearish"},{"strike":99.0,"call_volume":18,"put_volume":251,"total_volume":269,"call_oi":5,"put_oi":780,"total_oi":785,"bias":"bearish"},{"strike":100.0,"call_volume":652,"put_volume":1513,"total_volume":2165,"call_oi":19552,"put_oi":37576,"total_oi":57128,"bias":"bearish"},{"strike":101.0,"call_volume":13,"put_volume":458,"total_volume":471,"call_oi":63,"put_oi":2099,"total_oi":2162,"bias":"bearish"},{"strike":102.0,"call_volume":60,"put_volume":184,"total_volume":244,"call_oi":879,"put_oi":1877,"total_oi":2756,"bias":"bearish"},{"strike":103.0,"call_volume":12,"put_volume":967,"total_volume":979,"call_oi":98,"put_oi":1951,"total_oi":2049,"bias":"bearish"},{"strike":104.0,"call_volume":15,"put_volume":310,"total_volume":325,"call_oi":424,"put_oi":1883,"total_oi":2307,"bias":"bearish"},{"strike":105.0,"call_volume":729,"put_volume":2171,"total_volume":2900,"call_oi":12981,"put_oi":34929,"total_oi":47910,"bias":"bearish"},{"strike":106.0,"call_volume":166,"put_volume":527,"total_volume":693,"call_oi":1979,"put_oi":3721,"total_oi":5700,"bias":"bearish"},{"strike":107.0,"call_volume":548,"put_volume":699,"total_volume":1247,"call_oi":2581,"put_oi":1840,"total_oi":4421,"bias":"neutral"},{"strike":108.0,"call_volume":513,"put_volume":635,"total_volume":1148,"call_oi":2960,"put_oi":1460,"total_oi":4420,"bias":"neutral"},{"strike":109.0,"call_volume":1112,"put_volume":1801,"total_volume":2913,"call_oi":5167,"put_oi":400,"total_oi":5567,"bias":"bearish"},{"strike":110.0,"call_volume":4678,"put_volume":3347,"total_volume":8025,"call_oi":35939,"put_oi":26528,"total_oi":62467,"bias":"neutral"},{"strike":111.0,"call_volume":2952,"put_volume":2665,"total_volume":5617,"call_oi":7143,"put_oi":739,"total_oi":7882,"bias":"neutral"},{"strike":112.0,"call_volume":8467,"put_volume":959,"total_volume":9426,"call_oi":5440,"put_oi":217,"total_oi":5657,"bias":"bullish"},{"strike":113.0,"call_volume":7413,"put_volume":99,"total_volume":7512,"call_oi":3717,"put_oi":92,"total_oi":3809,"bias":"bullish"},{"strike":114.0,"call_volume":3366,"put_volume":24,"total_volume":3390,"call_oi":3512,"put_oi":52,"total_oi":3564,"bias":"bullish"},{"strike":115.0,"call_volume":9338,"put_volume":324,"total_volume":9662,"call_oi":34584,"put_oi":13907,"total_oi":48491,"bias":"bullish"},{"strike":116.0,"call_volume":3018,"put_volume":16,"total_volume":3034,"call_oi":1427,"put_oi":43,"total_oi":1470,"bias":"bullish"},{"strike":117.0,"call_volume":809,"put_volume":17,"total_volume":826,"call_oi":1272,"put_oi":58,"total_oi":1330,"bias":"bullish"},{"strike":118.0,"call_volume":1102,"put_volume":11,"total_volume":1113,"call_oi":1024,"put_oi":21,"total_oi":1045,"bias":"bullish"},{"strike":119.0,"call_volume":388,"put_volume":0,"total_volume":388,"call_oi":991,"put_oi":10,"total_oi":1001,"bias":"bullish"},{"strike":120.0,"call_volume":3718,"put_volume":93,"total_volume":3811,"call_oi":38295,"put_oi":21296,"total_oi":59591,"bias":"bullish"},{"strike":121.0,"call_volume":497,"put_volume":7,"total_volume":504,"call_oi":667,"put_oi":0,"total_oi":667,"bias":"bullish"},{"strike":122.0,"call_volume":260,"put_volume":9,"total_volume":269,"call_oi":448,"put_oi":100,"total_oi":548,"bias":"bullish"},{"strike":123.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"bullish"},{"strike":124.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":125.0,"call_volume":1426,"put_volume":77,"total_volume":1503,"call_oi":24995,"put_oi":5095,"total_oi":30090,"bias":"bullish"},{"strike":126.0,"call_volume":71,"put_volume":63,"total_volume":134,"call_oi":48,"put_oi":10,"total_oi":58,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":129,"total_volume":129,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":20,"put_oi":90,"total_oi":110,"bias":"bearish"},{"strike":130.0,"call_volume":1335,"put_volume":73,"total_volume":1408,"call_oi":30590,"put_oi":7527,"total_oi":38117,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":92,"total_volume":92,"call_oi":4,"put_oi":49,"total_oi":53,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":20,"put_oi":422,"total_oi":442,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":0,"put_oi":457,"total_oi":457,"bias":"bearish"},{"strike":134.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"bearish"},{"strike":135.0,"call_volume":663,"put_volume":25,"total_volume":688,"call_oi":28878,"put_oi":3697,"total_oi":32575,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"bearish"},{"strike":140.0,"call_volume":327,"put_volume":5,"total_volume":332,"call_oi":24992,"put_oi":5568,"total_oi":30560,"bias":"bullish"},{"strike":145.0,"call_volume":92,"put_volume":1,"total_volume":93,"call_oi":10636,"put_oi":292,"total_oi":10928,"bias":"bullish"},{"strike":150.0,"call_volume":928,"put_volume":2,"total_volume":930,"call_oi":11701,"put_oi":1661,"total_oi":13362,"bias":"bullish"},{"strike":155.0,"call_volume":187,"put_volume":3,"total_volume":190,"call_oi":6761,"put_oi":55,"total_oi":6816,"bias":"bullish"},{"strike":160.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":7173,"put_oi":66,"total_oi":7239,"bias":"bullish"},{"strike":165.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3614,"put_oi":41,"total_oi":3655,"bias":"bullish"},{"strike":170.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":11192,"put_oi":15,"total_oi":11207,"bias":"bullish"},{"strike":175.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":6039,"put_oi":4,"total_oi":6043,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13992,"put_oi":2,"total_oi":13994,"bias":"neutral"},{"strike":185.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1771,"put_oi":15,"total_oi":1786,"bias":"bullish"},{"strike":190.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":7436,"put_oi":2,"total_oi":7438,"bias":"bullish"}],"underlying_price":112.19999694824219,"peak_call_strike":115.0,"peak_put_strike":110.0,"total_call_volume":56476,"total_put_volume":20683,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.16,1.2,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,84.88,null,null,null,67.37,54.64,77.57,45.71,44.88,40.16,41.47,37.96,35.28,33.84,31.79,26.69,28.65,27.48,28.95,29.2,29.54,29.97,28.9,38.02,39.41,30.68,31.34,32.49,34.44,38.7,39.99,60.32,null,61.05,null,null],[74.66,69.7,62.6,57.75,50.07,47.72,46.56,44.88,41.97,39.86,39.44,35.51,36.47,34.41,33.93,33.92,31.04,28.45,28.62,27.39,28.27,28.93,29.75,29.0,28.69,29.24,27.4,27.93,27.78,27.45,31.93,28.29,28.41,null,37.23,null,49.5,56.62,44.65,52.47],[null,null,null,null,null,null,null,null,37.54,37.16,31.9,34.58,31.96,32.82,32.88,31.06,30.9,27.52,28.05,26.51,25.67,27.53,31.89,28.11,28.77,28.5,28.88,27.97,28.05,28.02,27.92,29.47,29.64,27.81,27.32,27.55,null,null,null,null],[null,null,null,null,38.81,null,36.75,36.03,34.92,32.11,32.87,33.62,29.94,31.94,30.75,30.9,24.36,28.64,28.47,27.15,27.86,28.64,27.45,29.18,27.21,28.43,28.0,27.73,27.3,27.48,27.6,27.11,27.76,27.89,37.42,null,27.84,31.21,35.99,47.26],[null,null,null,null,null,null,null,null,null,null,null,null,30.8,null,31.07,null,null,null,29.12,26.8,null,27.49,null,28.42,27.77,30.39,28.26,28.66,26.48,null,28.65,null,null,null,27.84,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46.42,null,45.14,null,39.13,null,null,null,39.52,null,null,null,41.41,null,null,null,null,40.16,null,null,null,40.69,null,null,null,39.96,null,null,null,null,40.0,null,null,null,40.8,null,40.64,39.15,40.16,42.07],[41.22,39.77,38.64,41.14,38.94,37.63,null,null,39.08,null,38.67,null,37.9,null,null,null,null,37.59,null,null,null,37.33,null,null,null,36.92,null,null,null,null,37.14,null,null,null,38.19,null,38.45,39.7,40.2,42.99],[41.78,40.59,35.0,35.22,35.97,35.85,null,null,35.3,null,34.74,null,35.71,null,null,null,null,35.62,null,null,null,35.48,null,null,null,35.8,null,null,null,null,35.88,null,null,null,36.03,null,37.11,37.93,38.7,40.58],[40.23,34.69,35.93,37.88,35.7,37.11,null,null,37.42,null,37.22,null,36.63,null,null,null,null,36.55,null,null,null,36.64,null,null,null,36.61,null,null,null,null,36.53,null,null,null,36.92,null,37.53,37.44,38.14,40.28]],"levels":[24.4,30.4,36.5,42.5,48.6,54.6,60.7,66.7,72.8,78.8,84.9],"min_iv":24.4,"max_iv":84.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":112.0,"atm_iv":27.95,"otm_strike":118.0,"otm_iv":29.81,"itm_strike":108.0,"itm_iv":22.23,"iv_butterfly":-3.86,"price_butterfly":1.11,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":112.0,"atm_iv":27.64,"otm_strike":118.0,"otm_iv":27.78,"itm_strike":107.0,"itm_iv":26.77,"iv_butterfly":-0.73,"price_butterfly":1.38,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":112.0,"atm_iv":28.11,"otm_strike":118.0,"otm_iv":28.05,"itm_strike":107.0,"itm_iv":25.67,"iv_butterfly":-2.51,"price_butterfly":0.87,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":112.0,"atm_iv":28.76,"otm_strike":118.0,"otm_iv":27.3,"itm_strike":107.0,"itm_iv":26.95,"iv_butterfly":-3.28,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":112.0,"atm_iv":28.42,"otm_strike":118.0,"otm_iv":26.48,"itm_strike":107.0,"itm_iv":26.69,"iv_butterfly":-3.67,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":39.46,"otm_strike":120.0,"otm_iv":39.2,"itm_strike":105.0,"itm_iv":39.04,"iv_butterfly":-0.68,"price_butterfly":-1.28,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":37.21,"otm_strike":120.0,"otm_iv":36.56,"itm_strike":105.0,"itm_iv":36.89,"iv_butterfly":-0.98,"price_butterfly":-1.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":34.67,"otm_strike":120.0,"otm_iv":34.24,"itm_strike":105.0,"itm_iv":34.58,"iv_butterfly":-0.53,"price_butterfly":-1.57,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":35.45,"otm_strike":120.0,"otm_iv":35.56,"itm_strike":105.0,"itm_iv":34.8,"iv_butterfly":-0.53,"price_butterfly":-1.77,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":110.0,"atm_iv":34.3,"otm_strike":120.0,"otm_iv":34.69,"itm_strike":105.0,"itm_iv":34.18,"iv_butterfly":0.28,"price_butterfly":-1.58,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":110.0,"atm_iv":35.53,"otm_strike":120.0,"otm_iv":35.2,"itm_strike":105.0,"itm_iv":35.06,"iv_butterfly":-0.81,"price_butterfly":-2.02,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":110.0,"atm_iv":35.39,"otm_strike":120.0,"otm_iv":35.15,"itm_strike":105.0,"itm_iv":35.18,"iv_butterfly":-0.45,"price_butterfly":-1.98,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":110.0,"atm_iv":35.31,"otm_strike":120.0,"otm_iv":35.27,"itm_strike":105.0,"itm_iv":34.69,"iv_butterfly":-0.66,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":34.49,"otm_strike":120.0,"otm_iv":34.06,"itm_strike":105.0,"itm_iv":34.34,"iv_butterfly":-0.57,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":110.0,"atm_iv":33.34,"otm_strike":120.0,"otm_iv":33.79,"itm_strike":105.0,"itm_iv":33.26,"iv_butterfly":0.37,"price_butterfly":-1.62,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":110.0,"atm_iv":34.4,"otm_strike":120.0,"otm_iv":34.79,"itm_strike":105.0,"itm_iv":33.78,"iv_butterfly":-0.23,"price_butterfly":-1.92,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":56.23},{"date":"2026-09-15","iv":53.57},{"date":"2026-09-16","iv":55.46},{"date":"2026-09-17","iv":52.58},{"date":"2026-09-18","iv":50.23},{"date":"2026-09-21","iv":45.26},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":91.9},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":104.3},{"date":"2026-10-02","iv":112.1}]}}