{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CSBR","summary":{"name":"CSBR","price":4.94,"total_oi":276,"call_oi":69,"put_oi":207,"pc_ratio":3.0,"net_gex":-155.75,"avg_iv":288.7,"iv_rank":39.0,"iv_52w_high":438.3,"iv_52w_low":193.0,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CSBR","price":4.94,"total_oi":276,"analysis_coverage":0.7222,"avg_iv_pct":288.7,"iv_rank":39.0,"iv_52w_high_pct":438.3,"iv_52w_low_pct":193.0,"front_dte":140,"front_atm_iv_pct":216.0099,"back_atm_iv_pct":216.0099,"term_premium_pp":0.0,"expected_move_front_pct":133.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.0,"put_call_oi_front_ratio":90.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.076268,"dealer_delta_normalized":-0.076268,"gex_per_100k_oi":-56431.15942,"vanna_per_100k_oi":-362.318841,"charm_per_100k_oi":617391.304348,"weekend_delta_shift_per_100k_oi":1851811.594203,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.214575,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-206.12,"net_gex":-206.12,"call_oi":0,"put_oi":194},{"strike":5.0,"call_gex":75.6,"put_gex":-4.81,"net_gex":70.78,"call_oi":64,"put_oi":4},{"strike":7.5,"call_gex":3.11,"put_gex":-19.52,"net_gex":-16.41,"call_oi":3,"put_oi":6},{"strike":10.0,"call_gex":1.93,"put_gex":-5.94,"net_gex":-4.01,"call_oi":2,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":62.5,"total_value":62.5},{"strike":5.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":7.5,"call_value":160.0,"put_value":7.5,"total_value":167.5},{"strike":10.0,"call_value":327.5,"put_value":0,"total_value":327.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":471.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":246.3,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":367.1,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":212.2,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":133.78,"expected_move_2std":267.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":180,"total_oi":182,"pc_ratio":90.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":21,"total_oi":26,"pc_ratio":4.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":62,"put_oi":6,"total_oi":68,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2186.0,"dealer_delta":2186.0,"call_oi":0,"put_oi":194},{"strike":5.0,"call_delta_oi":4789.0,"put_delta_oi":-102.0,"dealer_delta":-4687.0,"call_oi":64,"put_oi":4},{"strike":7.5,"call_delta_oi":214.0,"put_delta_oi":-486.0,"dealer_delta":272.0,"call_oi":3,"put_oi":6},{"strike":10.0,"call_delta_oi":139.0,"put_delta_oi":-263.0,"dealer_delta":124.0,"call_oi":2,"put_oi":3}],"net_dealer_delta":-2105.0,"total_call_delta":5142.0,"total_put_delta":-3037.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":180},{"strike":5.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":60,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1704.0,"net_charm":1704.0,"call_oi":0,"put_oi":180}],"net_charm":1704.0,"weekend_delta_shift":5111.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":149.0,"put_delta":-2029.0,"net_delta":-1879.0,"call_oi":2,"put_oi":180,"total_oi":182,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":363.0,"put_delta":-537.0,"net_delta":-174.0,"call_oi":5,"put_oi":21,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4630.0,"put_delta":-472.0,"net_delta":4158.0,"call_oi":62,"put_oi":6,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":194,"total_oi":194,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":4,"total_oi":68,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"}],"underlying_price":4.940000057220459,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[140],"z":[[216.01]],"levels":[216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0],"min_iv":216.0,"max_iv":216.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":235.46},{"date":"2026-09-15","iv":193.0},{"date":"2026-09-16","iv":232.69},{"date":"2026-09-17","iv":224.74},{"date":"2026-09-18","iv":228.7},{"date":"2026-09-21","iv":236.98},{"date":"2026-09-22","iv":391.1},{"date":"2026-09-23","iv":408.9},{"date":"2026-09-24","iv":305.9},{"date":"2026-09-25","iv":257.6},{"date":"2026-09-28","iv":339.5},{"date":"2026-09-29","iv":438.3},{"date":"2026-09-30","iv":384.0},{"date":"2026-10-01","iv":324.8},{"date":"2026-10-02","iv":288.7}]}}