{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CRWV","summary":{"price":54.24,"total_oi":4147910,"call_oi":2108944,"put_oi":2038966,"pc_ratio":0.967,"net_gex":-33497190.6,"avg_iv":221,"iv_rank":67.2,"iv_52w_high":289.9,"iv_52w_low":79.9,"gamma_flip":null,"max_pain":72.5},"features":{"price":54.24,"total_oi":4147910,"analysis_coverage":1,"avg_iv_pct":221,"iv_rank":67.2,"iv_52w_high_pct":289.9,"iv_52w_low_pct":79.9,"front_dte":7,"term_premium_pp":12.4624,"risk_reversal_front_pp":4.11,"risk_reversal_30d_pp":2.53,"butterfly_front_pp":0.9,"butterfly_30d_pp":1.25,"put_call_oi_ratio":0.967,"put_call_oi_front_ratio":1.212,"put_call_volume_front_ratio":0.813,"option_volume":574637,"volume_oi_ratio":0.138537,"net_delta_normalized":-0.11364,"dealer_delta_normalized":0.113634,"gex_per_100k_oi":-807567.922158,"vanna_per_100k_oi":4449.300973,"charm_per_100k_oi":1264795.113684,"weekend_delta_shift_per_100k_oi":3794385.36516,"iv_surface_range_pp":55.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":33.665192,"peak_call_distance_pct":1.40118,"peak_put_distance_pct":1.40118},"analyses":{"iv_history":[{"date":"2025-10-23","iv":99.01},{"date":"2025-10-24","iv":98.92},{"date":"2025-10-27","iv":95.61},{"date":"2025-10-28","iv":98.54},{"date":"2025-10-29","iv":103.96},{"date":"2025-10-30","iv":104.75},{"date":"2025-10-31","iv":103.22},{"date":"2025-11-03","iv":100.17},{"date":"2025-11-04","iv":101.87},{"date":"2025-11-05","iv":102.19},{"date":"2025-11-06","iv":107.64},{"date":"2025-11-07","iv":108.03},{"date":"2025-11-10","iv":110.68},{"date":"2025-11-11","iv":96.47},{"date":"2025-11-12","iv":96.64},{"date":"2025-11-13","iv":109.27},{"date":"2025-11-14","iv":102.53},{"date":"2025-11-17","iv":105.07},{"date":"2025-11-18","iv":105.83},{"date":"2025-11-19","iv":109.29},{"date":"2025-11-20","iv":110.49},{"date":"2025-11-21","iv":103.04},{"date":"2025-11-24","iv":100.44},{"date":"2025-11-25","iv":103.2},{"date":"2025-11-26","iv":102.59},{"date":"2025-11-27","iv":106.46},{"date":"2025-11-28","iv":98.14},{"date":"2025-12-01","iv":97.04},{"date":"2025-12-02","iv":99.22},{"date":"2025-12-03","iv":101.14},{"date":"2025-12-04","iv":104.22},{"date":"2025-12-05","iv":96.89},{"date":"2025-12-08","iv":94.98},{"date":"2025-12-09","iv":96.59},{"date":"2025-12-10","iv":99.36},{"date":"2025-12-11","iv":99.83},{"date":"2025-12-12","iv":94.21},{"date":"2025-12-15","iv":94.23},{"date":"2025-12-16","iv":97.57},{"date":"2025-12-17","iv":103.18},{"date":"2025-12-18","iv":102.54},{"date":"2025-12-19","iv":96.05},{"date":"2025-12-22","iv":91.05},{"date":"2025-12-23","iv":91.72},{"date":"2025-12-24","iv":95.4},{"date":"2025-12-26","iv":91.3},{"date":"2025-12-29","iv":90.1},{"date":"2025-12-30","iv":89.7},{"date":"2025-12-31","iv":91.81},{"date":"2026-01-02","iv":93.35},{"date":"2026-01-05","iv":93.67},{"date":"2026-01-06","iv":94.69},{"date":"2026-01-07","iv":95.68},{"date":"2026-01-08","iv":95.91},{"date":"2026-01-09","iv":94.05},{"date":"2026-01-12","iv":99.92},{"date":"2026-01-13","iv":97.35},{"date":"2026-01-14","iv":101.42},{"date":"2026-01-15","iv":104.2},{"date":"2026-01-16","iv":99.08},{"date":"2026-01-20","iv":97.62},{"date":"2026-01-21","iv":96.45},{"date":"2026-01-22","iv":101.72},{"date":"2026-01-23","iv":96.95},{"date":"2026-01-26","iv":97.35},{"date":"2026-01-27","iv":99.41},{"date":"2026-01-28","iv":102.78},{"date":"2026-01-29","iv":103.74},{"date":"2026-01-30","iv":102.89},{"date":"2026-02-02","iv":99.46},{"date":"2026-02-03","iv":101.65},{"date":"2026-02-04","iv":107.05},{"date":"2026-02-05","iv":113.41},{"date":"2026-02-09","iv":109.47},{"date":"2026-02-10","iv":112.57},{"date":"2026-02-11","iv":116.92},{"date":"2026-02-12","iv":119.08},{"date":"2026-02-13","iv":114.03},{"date":"2026-02-17","iv":117.65},{"date":"2026-02-18","iv":116.6},{"date":"2026-02-19","iv":120.62},{"date":"2026-02-20","iv":118.07},{"date":"2026-02-23","iv":122.72},{"date":"2026-02-24","iv":123.62},{"date":"2026-02-25","iv":129.36},{"date":"2026-02-26","iv":124.76},{"date":"2026-02-27","iv":99.86},{"date":"2026-03-02","iv":102.51},{"date":"2026-03-03","iv":102.27},{"date":"2026-03-04","iv":101.85},{"date":"2026-03-05","iv":103.88},{"date":"2026-03-06","iv":174.2},{"date":"2026-03-09","iv":101.84},{"date":"2026-03-10","iv":103.36},{"date":"2026-03-11","iv":101.86},{"date":"2026-03-12","iv":106.11},{"date":"2026-03-13","iv":97.26},{"date":"2026-03-16","iv":99.22},{"date":"2026-03-17","iv":97.32},{"date":"2026-03-18","iv":100.9},{"date":"2026-03-19","iv":98.53},{"date":"2026-03-20","iv":96.22},{"date":"2026-03-23","iv":92.64},{"date":"2026-03-24","iv":95.92},{"date":"2026-03-25","iv":94.29},{"date":"2026-03-26","iv":98.93},{"date":"2026-03-27","iv":94.25},{"date":"2026-03-30","iv":98.96},{"date":"2026-03-31","iv":92.99},{"date":"2026-04-01","iv":96.46},{"date":"2026-04-02","iv":92.15},{"date":"2026-04-06","iv":93.2},{"date":"2026-04-07","iv":93.08},{"date":"2026-04-08","iv":95.96},{"date":"2026-04-09","iv":99.28},{"date":"2026-04-10","iv":98.13},{"date":"2026-04-13","iv":103.83},{"date":"2026-04-14","iv":108.26},{"date":"2026-04-15","iv":107.43},{"date":"2026-04-16","iv":96.84},{"date":"2026-04-17","iv":98.11},{"date":"2026-04-20","iv":94.09},{"date":"2026-04-21","iv":96.98},{"date":"2026-04-22","iv":106},{"date":"2026-04-23","iv":104.56},{"date":"2026-04-24","iv":102.52},{"date":"2026-04-27","iv":107.43},{"date":"2026-04-28","iv":109.57},{"date":"2026-04-29","iv":111.59},{"date":"2026-04-30","iv":110.27},{"date":"2026-05-01","iv":105.26},{"date":"2026-05-04","iv":110.81},{"date":"2026-05-05","iv":111.04},{"date":"2026-05-06","iv":118.69},{"date":"2026-05-07","iv":113.12},{"date":"2026-05-08","iv":92.78},{"date":"2026-05-11","iv":93.24},{"date":"2026-05-12","iv":93.06},{"date":"2026-05-13","iv":95.79},{"date":"2026-05-14","iv":96.8},{"date":"2026-05-15","iv":95.12},{"date":"2026-05-18","iv":93.89},{"date":"2026-05-19","iv":94.85},{"date":"2026-05-20","iv":99.37},{"date":"2026-05-21","iv":97.2},{"date":"2026-05-22","iv":172.1},{"date":"2026-05-26","iv":94.6},{"date":"2026-05-27","iv":95.7},{"date":"2026-05-28","iv":98.2},{"date":"2026-05-29","iv":140},{"date":"2026-06-01","iv":99.4},{"date":"2026-06-02","iv":100.7},{"date":"2026-06-03","iv":101.3},{"date":"2026-06-04","iv":99.9},{"date":"2026-06-05","iv":156.5},{"date":"2026-06-08","iv":96.3},{"date":"2026-06-09","iv":97.9},{"date":"2026-06-10","iv":105.4},{"date":"2026-06-11","iv":107.9},{"date":"2026-06-12","iv":173.5},{"date":"2026-06-15","iv":101.7},{"date":"2026-06-16","iv":105.6},{"date":"2026-06-17","iv":116.2},{"date":"2026-06-18","iv":196.5},{"date":"2026-06-22","iv":97},{"date":"2026-06-23","iv":100.1},{"date":"2026-06-24","iv":100.9},{"date":"2026-06-25","iv":107.6},{"date":"2026-06-26","iv":166.8},{"date":"2026-06-29","iv":95.2},{"date":"2026-06-30","iv":96.2},{"date":"2026-07-01","iv":108},{"date":"2026-07-02","iv":194},{"date":"2026-07-06","iv":99.7},{"date":"2026-07-07","iv":101.7},{"date":"2026-07-08","iv":101},{"date":"2026-07-09","iv":105.8},{"date":"2026-07-10","iv":163.1},{"date":"2026-07-13","iv":102.2},{"date":"2026-07-14","iv":104.6},{"date":"2026-07-15","iv":107.4},{"date":"2026-07-16","iv":120.9},{"date":"2026-07-17","iv":227.3},{"date":"2026-07-20","iv":106.9},{"date":"2026-07-21","iv":105.6},{"date":"2026-07-22","iv":107.6},{"date":"2026-07-23","iv":112.4},{"date":"2026-07-24","iv":189.3},{"date":"2026-07-27","iv":108.1},{"date":"2026-07-28","iv":114.9},{"date":"2026-07-29","iv":121.2},{"date":"2026-07-30","iv":116.6},{"date":"2026-07-31","iv":107.65},{"date":"2026-08-03","iv":111.48},{"date":"2026-08-04","iv":115.25},{"date":"2026-08-05","iv":115.12},{"date":"2026-08-06","iv":111.8},{"date":"2026-08-07","iv":221.8},{"date":"2026-08-10","iv":105.7},{"date":"2026-08-11","iv":104.6},{"date":"2026-08-12","iv":108.3},{"date":"2026-08-13","iv":107.7},{"date":"2026-08-14","iv":196.9},{"date":"2026-08-17","iv":92.8},{"date":"2026-08-18","iv":92.5},{"date":"2026-08-19","iv":94.4},{"date":"2026-08-20","iv":95.9},{"date":"2026-08-21","iv":187.4},{"date":"2026-08-24","iv":88.46},{"date":"2026-08-25","iv":89.02},{"date":"2026-08-26","iv":93.38},{"date":"2026-08-27","iv":92.92},{"date":"2026-08-28","iv":85.21},{"date":"2026-08-31","iv":82.89},{"date":"2026-09-01","iv":84.65},{"date":"2026-09-02","iv":84.77},{"date":"2026-09-03","iv":85.69},{"date":"2026-09-04","iv":149.6},{"date":"2026-09-08","iv":91.4},{"date":"2026-09-09","iv":90.4},{"date":"2026-09-10","iv":100.2},{"date":"2026-09-11","iv":122.6},{"date":"2026-09-14","iv":92.7},{"date":"2026-09-15","iv":97},{"date":"2026-09-16","iv":100.1},{"date":"2026-09-17","iv":197.3},{"date":"2026-09-18","iv":180},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":85},{"date":"2026-09-23","iv":88.8},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":131.1},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":84},{"date":"2026-09-30","iv":88.7},{"date":"2026-10-01","iv":131.6},{"date":"2026-10-02","iv":116.9},{"date":"2026-10-05","iv":79.9},{"date":"2026-10-06","iv":82.7},{"date":"2026-10-07","iv":83.7},{"date":"2026-10-08","iv":124.5},{"date":"2026-10-09","iv":106.2},{"date":"2026-10-12","iv":81},{"date":"2026-10-13","iv":86.9},{"date":"2026-10-14","iv":105.6},{"date":"2026-10-15","iv":197},{"date":"2026-10-16","iv":229.9},{"date":"2026-10-19","iv":106.2},{"date":"2026-10-20","iv":108.6},{"date":"2026-10-21","iv":116.1},{"date":"2026-10-22","iv":289.9},{"date":"2026-10-23","iv":221}],"pain_by_strike":[{"strike":5,"total_value":108192635.5},{"strike":10,"total_value":98080990.5},{"strike":15,"total_value":88029740.5},{"strike":17.5,"total_value":83025330.5},{"strike":20,"total_value":78046993},{"strike":22.5,"total_value":73160078},{"strike":25,"total_value":68275890.5},{"strike":27.5,"total_value":63431988},{"strike":30,"total_value":58591725.5},{"strike":32.5,"total_value":53945280.5},{"strike":35,"total_value":49301285.5},{"strike":37.5,"total_value":45156253},{"strike":40,"total_value":41137653},{"strike":41,"total_value":39661939},{"strike":41.5,"total_value":38925522.5},{"strike":42,"total_value":38189528},{"strike":42.5,"total_value":37454927.5},{"strike":43,"total_value":36733292},{"strike":43.5,"total_value":36012164.5},{"strike":44,"total_value":35291696},{"strike":44.5,"total_value":34571405.5},{"strike":45,"total_value":33851183.5},{"strike":45.5,"total_value":33177406},{"strike":46,"total_value":32503955.5},{"strike":46.5,"total_value":31830894.5},{"strike":47,"total_value":31157982.5},{"strike":47.5,"total_value":30487156},{"strike":48,"total_value":29837725},{"strike":48.5,"total_value":29189831.5},{"strike":49,"total_value":28542091},{"strike":49.5,"total_value":27895432.5},{"strike":50,"total_value":27249643.5},{"strike":51,"total_value":26154742.5},{"strike":52,"total_value":25066691.5},{"strike":52.5,"total_value":24527165},{"strike":53,"total_value":23988632},{"strike":54,"total_value":22921870},{"strike":55,"total_value":21861349},{"strike":56,"total_value":20946848},{"strike":57,"total_value":20044742},{"strike":57.5,"total_value":19600436.5},{"strike":58,"total_value":19159052.5},{"strike":59,"total_value":18294830.5},{"strike":60,"total_value":17444550.5},{"strike":61,"total_value":16842237.5},{"strike":61.5,"total_value":16548209.5},{"strike":62,"total_value":16257506},{"strike":62.5,"total_value":15975066.5},{"strike":63,"total_value":15705688},{"strike":63.5,"total_value":15444048.5},{"strike":64,"total_value":15183139},{"strike":65,"total_value":14673900},{"strike":66,"total_value":14359292},{"strike":66.5,"total_value":14207412},{"strike":67,"total_value":14056236},{"strike":67.5,"total_value":13908620},{"strike":68,"total_value":13772115.5},{"strike":68.5,"total_value":13639259},{"strike":69,"total_value":13506728},{"strike":70,"total_value":13249779},{"strike":71,"total_value":13218690},{"strike":72,"total_value":13193403},{"strike":72.5,"total_value":13186093},{"strike":73,"total_value":13186877.5},{"strike":74,"total_value":13197863.5},{"strike":75,"total_value":13220499.5},{"strike":76,"total_value":13374323.5},{"strike":77,"total_value":13538164.5},{"strike":77.5,"total_value":13623927},{"strike":78,"total_value":13719666},{"strike":79,"total_value":13923607},{"strike":80,"total_value":14136489},{"strike":81,"total_value":14562461},{"strike":82,"total_value":14993780},{"strike":82.5,"total_value":15212555},{"strike":83,"total_value":15442287.5},{"strike":84,"total_value":15906152.5},{"strike":85,"total_value":16374883.5},{"strike":86,"total_value":16956578.5},{"strike":87,"total_value":17542032.5},{"strike":87.5,"total_value":17837209},{"strike":88,"total_value":18145684.5},{"strike":89,"total_value":18766530.5},{"strike":90,"total_value":19391764.5},{"strike":91,"total_value":20171957.5},{"strike":92,"total_value":20959315.5},{"strike":92.5,"total_value":21354687},{"strike":93,"total_value":21755316.5},{"strike":94,"total_value":22560314.5},{"strike":95,"total_value":23372166.5},{"strike":96,"total_value":24247870.5},{"strike":97,"total_value":25127308.5},{"strike":97.5,"total_value":25570443.5},{"strike":98,"total_value":26021341},{"strike":99,"total_value":26927409},{"strike":100,"total_value":27839691},{"strike":101,"total_value":28889904},{"strike":102,"total_value":29944227},{"strike":103,"total_value":31003768},{"strike":104,"total_value":32066311},{"strike":105,"total_value":33136088},{"strike":106,"total_value":34307422},{"strike":107,"total_value":35482835},{"strike":108,"total_value":36660752},{"strike":110,"total_value":39020258},{"strike":115,"total_value":45530773},{"strike":120,"total_value":52194878},{"strike":125,"total_value":59185778},{"strike":130,"total_value":66400308},{"strike":135,"total_value":73813698},{"strike":140,"total_value":81492298},{"strike":145,"total_value":89341088},{"strike":150,"total_value":97290838},{"strike":155,"total_value":105921348},{"strike":160,"total_value":114659088},{"strike":165,"total_value":123544283},{"strike":170,"total_value":132506968},{"strike":175,"total_value":141580593},{"strike":180,"total_value":150726808},{"strike":185,"total_value":159974273},{"strike":190,"total_value":169308908},{"strike":195,"total_value":178722848},{"strike":200,"total_value":188219308},{"strike":210,"total_value":208292528},{"strike":220,"total_value":228680708},{"strike":230,"total_value":249108248},{"strike":240,"total_value":269650948},{"strike":250,"total_value":290263308},{"strike":260,"total_value":310910048},{"strike":270,"total_value":331597368},{"strike":280,"total_value":352339538}],"volume_profile":[{"band":"strike_below_70pct","total_volume":29188},{"band":"strike_70_90pct","total_volume":35706},{"band":"strike_90_110pct","total_volume":310526},{"band":"strike_above_110pct","total_volume":199217}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5167992.85},{"band":"strike_70_90pct","net_gex":-9517061.27},{"band":"strike_90_110pct","net_gex":-30740785.7},{"band":"strike_above_110pct","net_gex":11928649.19}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.891},{"band":"dte_91_365","pc_ratio":1.004},{"band":"dte_above_365","pc_ratio":1.201}],"net_delta":[{"band":"dte_0_90","net_delta":-41121914},{"band":"dte_91_365","net_delta":-6746853},{"band":"dte_above_365","net_delta":734217}]}}