{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRWV","summary":{"name":"CRWV","price":89.62,"total_oi":2613405,"call_oi":1412953,"put_oi":1200452,"pc_ratio":0.85,"net_gex":101679134.72,"avg_iv":116.9,"iv_rank":23.6,"iv_52w_high":227.3,"iv_52w_low":82.89,"gamma_flip":89.58,"max_pain":90.0},"features":{"symbol":"CRWV","price":89.62,"total_oi":2613405,"analysis_coverage":1.0,"avg_iv_pct":116.9,"iv_rank":23.6,"iv_52w_high_pct":227.3,"iv_52w_low_pct":82.89,"front_dte":7,"front_atm_iv_pct":68.3107,"back_atm_iv_pct":78.6579,"term_premium_pp":-10.3472,"expected_move_front_pct":9.46,"straddle_front_pct":7.01,"straddle_30d_pct":15.34,"risk_reversal_front_pp":-1.2,"risk_reversal_30d_pp":-1.13,"butterfly_front_pp":-0.05,"butterfly_30d_pp":0.24,"put_call_oi_ratio":0.85,"put_call_oi_front_ratio":0.613,"put_call_volume_front_ratio":0.606,"option_volume":321712,"volume_oi_ratio":0.123101,"net_delta_normalized":0.071357,"dealer_delta_normalized":-0.070791,"gex_per_100k_oi":3890676.520478,"vanna_per_100k_oi":4523.294323,"charm_per_100k_oi":-895884.143483,"weekend_delta_shift_per_100k_oi":-2687652.43045,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":-0.044633,"max_pain_distance_pct":0.424012,"peak_call_distance_pct":0.424012,"peak_put_distance_pct":-10.734211},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":222.69,"put_gex":-11003.97,"net_gex":-10781.27,"call_oi":101,"put_oi":11749},{"strike":20.0,"call_gex":309.58,"put_gex":-36992.34,"net_gex":-36682.76,"call_oi":114,"put_oi":25824},{"strike":22.5,"call_gex":16.73,"put_gex":-1401.77,"net_gex":-1385.04,"call_oi":9,"put_oi":962},{"strike":25.0,"call_gex":131.3,"put_gex":-8201.28,"net_gex":-8069.99,"call_oi":63,"put_oi":3457},{"strike":27.5,"call_gex":29.96,"put_gex":-1317.46,"net_gex":-1287.5,"call_oi":11,"put_oi":544},{"strike":30.0,"call_gex":309.12,"put_gex":-13316.79,"net_gex":-13007.67,"call_oi":66,"put_oi":3480},{"strike":32.5,"call_gex":99.91,"put_gex":-907.24,"net_gex":-807.32,"call_oi":20,"put_oi":194},{"strike":35.0,"call_gex":18675.63,"put_gex":-1189221.87,"net_gex":-1170546.25,"call_oi":2079,"put_oi":114374},{"strike":37.5,"call_gex":12846.11,"put_gex":-56470.37,"net_gex":-43624.26,"call_oi":1223,"put_oi":6154},{"strike":40.0,"call_gex":35517.81,"put_gex":-380659.87,"net_gex":-345142.06,"call_oi":3341,"put_oi":33859},{"strike":42.5,"call_gex":4365.1,"put_gex":-100820.48,"net_gex":-96455.38,"call_oi":363,"put_oi":10047},{"strike":45.0,"call_gex":19278.77,"put_gex":-357013.57,"net_gex":-337734.81,"call_oi":1325,"put_oi":25095},{"strike":47.5,"call_gex":7534.38,"put_gex":-218812.91,"net_gex":-211278.53,"call_oi":443,"put_oi":19935},{"strike":50.0,"call_gex":192920.3,"put_gex":-877539.76,"net_gex":-684619.47,"call_oi":10038,"put_oi":55231},{"strike":52.5,"call_gex":1107.6,"put_gex":-21312.48,"net_gex":-20204.88,"call_oi":40,"put_oi":789},{"strike":55.0,"call_gex":39575.65,"put_gex":-1119657.25,"net_gex":-1080081.6,"call_oi":1694,"put_oi":63299},{"strike":57.5,"call_gex":4716.46,"put_gex":-54627.68,"net_gex":-49911.22,"call_oi":133,"put_oi":1491},{"strike":60.0,"call_gex":251089.42,"put_gex":-2594985.8,"net_gex":-2343896.38,"call_oi":9705,"put_oi":96526},{"strike":62.0,"call_gex":0.0,"put_gex":-14503.19,"net_gex":-14503.19,"call_oi":1,"put_oi":670},{"strike":62.5,"call_gex":83027.07,"put_gex":-285172.47,"net_gex":-202145.4,"call_oi":2968,"put_oi":6240},{"strike":63.0,"call_gex":0.0,"put_gex":-128.33,"net_gex":-128.33,"call_oi":7,"put_oi":17},{"strike":64.0,"call_gex":0.0,"put_gex":-473.66,"net_gex":-473.66,"call_oi":3,"put_oi":19},{"strike":65.0,"call_gex":115638.13,"put_gex":-2472892.22,"net_gex":-2357254.09,"call_oi":2991,"put_oi":65200},{"strike":66.0,"call_gex":0.0,"put_gex":-578.53,"net_gex":-578.53,"call_oi":12,"put_oi":20},{"strike":67.0,"call_gex":0.0,"put_gex":-1625.47,"net_gex":-1625.47,"call_oi":18,"put_oi":156},{"strike":67.5,"call_gex":138750.68,"put_gex":-740568.51,"net_gex":-601817.83,"call_oi":3069,"put_oi":16604},{"strike":68.0,"call_gex":1725.19,"put_gex":-34241.2,"net_gex":-32516.01,"call_oi":249,"put_oi":1154},{"strike":69.0,"call_gex":535.95,"put_gex":-58299.43,"net_gex":-57763.48,"call_oi":152,"put_oi":2798},{"strike":70.0,"call_gex":252568.47,"put_gex":-6557105.17,"net_gex":-6304536.7,"call_oi":5381,"put_oi":125555},{"strike":71.0,"call_gex":1783.48,"put_gex":-83149.21,"net_gex":-81365.73,"call_oi":64,"put_oi":3107},{"strike":72.0,"call_gex":1598.34,"put_gex":-252300.41,"net_gex":-250702.07,"call_oi":48,"put_oi":4567},{"strike":72.5,"call_gex":146894.46,"put_gex":-1047337.5,"net_gex":-900443.03,"call_oi":2527,"put_oi":16108},{"strike":73.0,"call_gex":3416.04,"put_gex":-354712.18,"net_gex":-351296.13,"call_oi":110,"put_oi":5499},{"strike":74.0,"call_gex":1854.47,"put_gex":-232490.09,"net_gex":-230635.62,"call_oi":504,"put_oi":4063},{"strike":75.0,"call_gex":776947.97,"put_gex":-3997570.56,"net_gex":-3220622.6,"call_oi":10691,"put_oi":57139},{"strike":76.0,"call_gex":9352.15,"put_gex":-350524.16,"net_gex":-341172.01,"call_oi":219,"put_oi":4083},{"strike":77.0,"call_gex":29310.41,"put_gex":-1113839.87,"net_gex":-1084529.46,"call_oi":372,"put_oi":9877},{"strike":77.5,"call_gex":256656.62,"put_gex":-857721.76,"net_gex":-601065.15,"call_oi":3298,"put_oi":9256},{"strike":78.0,"call_gex":23778.52,"put_gex":-1154943.24,"net_gex":-1131164.72,"call_oi":274,"put_oi":12141},{"strike":79.0,"call_gex":81523.54,"put_gex":-454858.3,"net_gex":-373334.76,"call_oi":828,"put_oi":5045},{"strike":80.0,"call_gex":2730968.37,"put_gex":-6194952.58,"net_gex":-3463984.21,"call_oi":25092,"put_oi":67055},{"strike":81.0,"call_gex":52715.33,"put_gex":-538410.51,"net_gex":-485695.18,"call_oi":627,"put_oi":4293},{"strike":82.0,"call_gex":166428.49,"put_gex":-681940.95,"net_gex":-515512.46,"call_oi":1162,"put_oi":4505},{"strike":82.5,"call_gex":410637.21,"put_gex":-1407164.74,"net_gex":-996527.53,"call_oi":4169,"put_oi":15074},{"strike":83.0,"call_gex":104706.7,"put_gex":-721498.67,"net_gex":-616791.97,"call_oi":3015,"put_oi":4167},{"strike":84.0,"call_gex":235064.09,"put_gex":-589776.54,"net_gex":-354712.44,"call_oi":1970,"put_oi":3405},{"strike":85.0,"call_gex":5051881.57,"put_gex":-4832914.22,"net_gex":218967.35,"call_oi":34384,"put_oi":42746},{"strike":86.0,"call_gex":400808.33,"put_gex":-1096312.88,"net_gex":-695504.55,"call_oi":3123,"put_oi":4279},{"strike":87.0,"call_gex":768883.04,"put_gex":-1141784.26,"net_gex":-372901.22,"call_oi":6176,"put_oi":3883},{"strike":87.5,"call_gex":1522370.42,"put_gex":-1815372.89,"net_gex":-293002.47,"call_oi":12264,"put_oi":14577},{"strike":88.0,"call_gex":805431.16,"put_gex":-1440079.86,"net_gex":-634648.7,"call_oi":5185,"put_oi":3651},{"strike":89.0,"call_gex":499661.46,"put_gex":-2518242.57,"net_gex":-2018581.11,"call_oi":4037,"put_oi":1655},{"strike":90.0,"call_gex":72217077.18,"put_gex":-11722504.04,"net_gex":60494573.13,"call_oi":54437,"put_oi":43669},{"strike":91.0,"call_gex":2250523.6,"put_gex":-1220543.68,"net_gex":1029979.93,"call_oi":5124,"put_oi":1234},{"strike":92.0,"call_gex":2597854.99,"put_gex":-353898.5,"net_gex":2243956.5,"call_oi":6227,"put_oi":795},{"strike":92.5,"call_gex":1701160.68,"put_gex":-596822.17,"net_gex":1104338.51,"call_oi":9062,"put_oi":4240},{"strike":93.0,"call_gex":974403.54,"put_gex":-311969.41,"net_gex":662434.13,"call_oi":3987,"put_oi":980},{"strike":94.0,"call_gex":656843.96,"put_gex":-140208.76,"net_gex":516635.2,"call_oi":4054,"put_oi":532},{"strike":95.0,"call_gex":7575625.22,"put_gex":-1422432.61,"net_gex":6153192.61,"call_oi":50007,"put_oi":14226},{"strike":96.0,"call_gex":1254730.9,"put_gex":-197587.12,"net_gex":1057143.78,"call_oi":6978,"put_oi":827},{"strike":97.0,"call_gex":1112550.48,"put_gex":-67691.41,"net_gex":1044859.07,"call_oi":7221,"put_oi":322},{"strike":97.5,"call_gex":1229998.06,"put_gex":-858737.98,"net_gex":371260.08,"call_oi":7681,"put_oi":8329},{"strike":98.0,"call_gex":961207.39,"put_gex":-57441.82,"net_gex":903765.57,"call_oi":5267,"put_oi":258},{"strike":99.0,"call_gex":1421767.47,"put_gex":-72982.6,"net_gex":1348784.87,"call_oi":8403,"put_oi":324},{"strike":100.0,"call_gex":10029676.93,"put_gex":-3041053.84,"net_gex":6988623.09,"call_oi":85420,"put_oi":32198},{"strike":101.0,"call_gex":883873.41,"put_gex":-19862.43,"net_gex":864010.99,"call_oi":6180,"put_oi":110},{"strike":102.0,"call_gex":1707684.65,"put_gex":-14533.43,"net_gex":1693151.22,"call_oi":10990,"put_oi":89},{"strike":103.0,"call_gex":1388981.58,"put_gex":-3128.58,"net_gex":1385853.01,"call_oi":9530,"put_oi":21},{"strike":104.0,"call_gex":1120543.2,"put_gex":-15515.34,"net_gex":1105027.86,"call_oi":7842,"put_oi":120},{"strike":105.0,"call_gex":10029131.45,"put_gex":-1240521.35,"net_gex":8788610.1,"call_oi":77328,"put_oi":14152},{"strike":106.0,"call_gex":859879.28,"put_gex":-1932.06,"net_gex":857947.22,"call_oi":6772,"put_oi":16},{"strike":107.0,"call_gex":888540.97,"put_gex":-490.96,"net_gex":888050.01,"call_oi":7566,"put_oi":4},{"strike":108.0,"call_gex":204756.3,"put_gex":-1838.88,"net_gex":202917.42,"call_oi":2223,"put_oi":17},{"strike":109.0,"call_gex":9969.57,"put_gex":-376.04,"net_gex":9593.53,"call_oi":158,"put_oi":5},{"strike":110.0,"call_gex":10801985.43,"put_gex":-1017083.81,"net_gex":9784901.62,"call_oi":112492,"put_oi":16136},{"strike":111.0,"call_gex":6879.38,"put_gex":-57.98,"net_gex":6821.39,"call_oi":317,"put_oi":1},{"strike":112.0,"call_gex":14467.15,"put_gex":0.0,"net_gex":14467.15,"call_oi":1652,"put_oi":0},{"strike":113.0,"call_gex":981.35,"put_gex":0.0,"net_gex":981.35,"call_oi":59,"put_oi":0},{"strike":114.0,"call_gex":17789.01,"put_gex":0.0,"net_gex":17789.01,"call_oi":1134,"put_oi":0},{"strike":115.0,"call_gex":2888622.64,"put_gex":-358859.89,"net_gex":2529762.75,"call_oi":37758,"put_oi":5086},{"strike":116.0,"call_gex":604.49,"put_gex":0.0,"net_gex":604.49,"call_oi":43,"put_oi":0},{"strike":117.0,"call_gex":4663.25,"put_gex":0.0,"net_gex":4663.25,"call_oi":113,"put_oi":0},{"strike":118.0,"call_gex":1169.2,"put_gex":0.0,"net_gex":1169.2,"call_oi":92,"put_oi":0},{"strike":119.0,"call_gex":898.97,"put_gex":0.0,"net_gex":898.97,"call_oi":152,"put_oi":0},{"strike":120.0,"call_gex":3161063.49,"put_gex":-447244.21,"net_gex":2713819.28,"call_oi":57248,"put_oi":7233},{"strike":121.0,"call_gex":603.39,"put_gex":0.0,"net_gex":603.39,"call_oi":112,"put_oi":0},{"strike":122.0,"call_gex":1360.8,"put_gex":0.0,"net_gex":1360.8,"call_oi":264,"put_oi":0},{"strike":125.0,"call_gex":2186790.85,"put_gex":-384119.92,"net_gex":1802670.92,"call_oi":39310,"put_oi":6364},{"strike":130.0,"call_gex":1897085.22,"put_gex":-294667.89,"net_gex":1602417.33,"call_oi":39629,"put_oi":5652},{"strike":135.0,"call_gex":2776606.4,"put_gex":-238840.83,"net_gex":2537765.57,"call_oi":48383,"put_oi":5312},{"strike":140.0,"call_gex":1541405.63,"put_gex":-116609.38,"net_gex":1424796.25,"call_oi":34122,"put_oi":2410},{"strike":145.0,"call_gex":837533.19,"put_gex":-108398.93,"net_gex":729134.26,"call_oi":20126,"put_oi":2456},{"strike":150.0,"call_gex":4831282.84,"put_gex":-424470.8,"net_gex":4406812.04,"call_oi":111521,"put_oi":9992},{"strike":155.0,"call_gex":933963.3,"put_gex":-94556.03,"net_gex":839407.27,"call_oi":31740,"put_oi":2357},{"strike":160.0,"call_gex":892530.36,"put_gex":-110351.27,"net_gex":782179.09,"call_oi":26852,"put_oi":2801},{"strike":165.0,"call_gex":588379.11,"put_gex":-62250.96,"net_gex":526128.15,"call_oi":16736,"put_oi":1557},{"strike":170.0,"call_gex":756735.3,"put_gex":-85049.65,"net_gex":671685.65,"call_oi":20597,"put_oi":2077},{"strike":175.0,"call_gex":445905.25,"put_gex":-14476.19,"net_gex":431429.05,"call_oi":15564,"put_oi":371},{"strike":180.0,"call_gex":637580.5,"put_gex":-94029.31,"net_gex":543551.19,"call_oi":25275,"put_oi":2580},{"strike":185.0,"call_gex":499329.71,"put_gex":-52695.24,"net_gex":446634.47,"call_oi":15048,"put_oi":1512},{"strike":190.0,"call_gex":403934.15,"put_gex":-61979.11,"net_gex":341955.04,"call_oi":14014,"put_oi":1895},{"strike":195.0,"call_gex":561325.46,"put_gex":-19959.66,"net_gex":541365.8,"call_oi":22947,"put_oi":598},{"strike":200.0,"call_gex":2567671.59,"put_gex":-237567.13,"net_gex":2330104.45,"call_oi":86228,"put_oi":7982},{"strike":210.0,"call_gex":1111240.43,"put_gex":-24805.43,"net_gex":1086435.0,"call_oi":31354,"put_oi":721},{"strike":220.0,"call_gex":69121.51,"put_gex":-8301.82,"net_gex":60819.69,"call_oi":3710,"put_oi":242},{"strike":230.0,"call_gex":120028.36,"put_gex":-3199.94,"net_gex":116828.43,"call_oi":7501,"put_oi":96},{"strike":240.0,"call_gex":111124.37,"put_gex":-4089.06,"net_gex":107035.3,"call_oi":6942,"put_oi":127},{"strike":250.0,"call_gex":43116.19,"put_gex":-8196.84,"net_gex":34919.35,"call_oi":3089,"put_oi":261},{"strike":260.0,"call_gex":35321.07,"put_gex":-5097.03,"net_gex":30224.04,"call_oi":2512,"put_oi":167},{"strike":270.0,"call_gex":70876.03,"put_gex":-3081.78,"net_gex":67794.25,"call_oi":4486,"put_oi":103},{"strike":280.0,"call_gex":256681.7,"put_gex":-8105.22,"net_gex":248576.48,"call_oi":25616,"put_oi":277}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":63114692.5,"total_value":63114692.5},{"strike":20.0,"call_value":252.5,"put_value":60142935.0,"total_value":60143187.5},{"strike":22.5,"call_value":790.0,"put_value":57235737.5,"total_value":57236527.5},{"strike":25.0,"call_value":1350.0,"put_value":54330945.0,"total_value":54332295.0},{"strike":27.5,"call_value":2067.5,"put_value":51434795.0,"total_value":51436862.5},{"strike":30.0,"call_value":2812.5,"put_value":48540005.0,"total_value":48542817.5},{"strike":32.5,"call_value":3722.5,"put_value":45653915.0,"total_value":45657637.5},{"strike":35.0,"call_value":4682.5,"put_value":42768310.0,"total_value":42772992.5},{"strike":37.5,"call_value":10840.0,"put_value":40168640.0,"total_value":40179480.0},{"strike":40.0,"call_value":20055.0,"put_value":37584355.0,"total_value":37604410.0},{"strike":42.5,"call_value":37622.5,"put_value":35084717.5,"total_value":35122340.0},{"strike":45.0,"call_value":56097.5,"put_value":32610197.5,"total_value":32666295.0},{"strike":47.5,"call_value":77885.0,"put_value":30198415.0,"total_value":30276300.0},{"strike":50.0,"call_value":100780.0,"put_value":27836470.0,"total_value":27937250.0},{"strike":52.5,"call_value":148770.0,"put_value":25612602.5,"total_value":25761372.5},{"strike":55.0,"call_value":196860.0,"put_value":23390707.5,"total_value":23587567.5},{"strike":57.5,"call_value":249185.0,"put_value":21327060.0,"total_value":21576245.0},{"strike":60.0,"call_value":301842.5,"put_value":19267140.0,"total_value":19568982.5},{"strike":62.0,"call_value":363378.5,"put_value":17812256.0,"total_value":18175634.5},{"strike":62.5,"call_value":378763.0,"put_value":17448870.0,"total_value":17827633.0},{"strike":63.0,"call_value":395631.5,"put_value":17088604.0,"total_value":17484235.5},{"strike":64.0,"call_value":429375.5,"put_value":16368089.0,"total_value":16797464.5},{"strike":65.0,"call_value":463122.5,"put_value":15647593.0,"total_value":16110715.5},{"strike":66.0,"call_value":499860.5,"put_value":14992297.0,"total_value":15492157.5},{"strike":67.0,"call_value":536610.5,"put_value":14337021.0,"total_value":14873631.5},{"strike":67.5,"call_value":554994.5,"put_value":14009461.0,"total_value":14564455.5},{"strike":68.0,"call_value":574913.0,"put_value":13690203.0,"total_value":14265116.0},{"strike":69.0,"call_value":614999.0,"put_value":13052841.0,"total_value":13667840.0},{"strike":70.0,"call_value":655237.0,"put_value":12418277.0,"total_value":13073514.0},{"strike":71.0,"call_value":700856.0,"put_value":11909268.0,"total_value":12610124.0},{"strike":72.0,"call_value":746539.0,"put_value":11403366.0,"total_value":12149905.0},{"strike":72.5,"call_value":769404.5,"put_value":11152698.5,"total_value":11922103.0},{"strike":73.0,"call_value":793533.5,"put_value":10910085.0,"total_value":11703618.5},{"strike":74.0,"call_value":841901.5,"put_value":10430357.0,"total_value":11272258.5},{"strike":75.0,"call_value":890773.5,"put_value":9954692.0,"total_value":10845465.5},{"strike":76.0,"call_value":950336.5,"put_value":9536166.0,"total_value":10486502.5},{"strike":77.0,"call_value":1010118.5,"put_value":9121723.0,"total_value":10131841.5},{"strike":77.5,"call_value":1040195.5,"put_value":8919440.0,"total_value":9959635.5},{"strike":78.0,"call_value":1071921.5,"put_value":8721785.0,"total_value":9793706.5},{"strike":79.0,"call_value":1135647.5,"put_value":8338616.0,"total_value":9474263.5},{"strike":80.0,"call_value":1200201.5,"put_value":7960492.0,"total_value":9160693.5},{"strike":81.0,"call_value":1289847.5,"put_value":7649423.0,"total_value":8939270.5},{"strike":82.0,"call_value":1380120.5,"put_value":7342647.0,"total_value":8722767.5},{"strike":82.5,"call_value":1425838.0,"put_value":7191511.5,"total_value":8617349.5},{"strike":83.0,"call_value":1473640.0,"put_value":7047913.0,"total_value":8521553.0},{"strike":84.0,"call_value":1572259.0,"put_value":6764883.0,"total_value":8337142.0},{"strike":85.0,"call_value":1672848.0,"put_value":6485258.0,"total_value":8158106.0},{"strike":86.0,"call_value":1807821.0,"put_value":6248379.0,"total_value":8056200.0},{"strike":87.0,"call_value":1945917.0,"put_value":6015779.0,"total_value":7961696.0},{"strike":87.5,"call_value":2018053.0,"put_value":5901420.5,"total_value":7919473.5},{"strike":88.0,"call_value":2096321.0,"put_value":5794350.5,"total_value":7890671.5},{"strike":89.0,"call_value":2258042.0,"put_value":5583861.5,"total_value":7841903.5},{"strike":90.0,"call_value":2423800.0,"put_value":5375027.5,"total_value":7798827.5},{"strike":91.0,"call_value":2643995.0,"put_value":5209862.5,"total_value":7853857.5},{"strike":92.0,"call_value":2869314.0,"put_value":5045931.5,"total_value":7915245.5},{"strike":92.5,"call_value":2985087.0,"put_value":4964363.5,"total_value":7949450.5},{"strike":93.0,"call_value":3105391.0,"put_value":4884915.5,"total_value":7990306.5},{"strike":94.0,"call_value":3349986.0,"put_value":4726999.5,"total_value":8076985.5},{"strike":95.0,"call_value":3598635.0,"put_value":4569615.5,"total_value":8168250.5},{"strike":96.0,"call_value":3897291.0,"put_value":4426457.5,"total_value":8323748.5},{"strike":97.0,"call_value":4202925.0,"put_value":4284126.5,"total_value":8487051.5},{"strike":97.5,"call_value":4359352.5,"put_value":4213122.0,"total_value":8572474.5},{"strike":98.0,"call_value":4519620.5,"put_value":4146282.0,"total_value":8665902.5},{"strike":99.0,"call_value":4845423.5,"put_value":4012860.0,"total_value":8858283.5},{"strike":100.0,"call_value":5179629.5,"put_value":3879762.0,"total_value":9059391.5},{"strike":101.0,"call_value":5599255.5,"put_value":3778862.0,"total_value":9378117.5},{"strike":102.0,"call_value":6025061.5,"put_value":3678072.0,"total_value":9703133.5},{"strike":103.0,"call_value":6461857.5,"put_value":3577371.0,"total_value":10039228.5},{"strike":104.0,"call_value":6908183.5,"put_value":3476691.0,"total_value":10384874.5},{"strike":105.0,"call_value":7362351.5,"put_value":3376131.0,"total_value":10738482.5},{"strike":106.0,"call_value":7893847.5,"put_value":3289723.0,"total_value":11183570.5},{"strike":107.0,"call_value":8432115.5,"put_value":3203331.0,"total_value":11635446.5},{"strike":108.0,"call_value":8977949.5,"put_value":3116943.0,"total_value":12094892.5},{"strike":109.0,"call_value":9526006.5,"put_value":3030572.0,"total_value":12556578.5},{"strike":110.0,"call_value":10074221.5,"put_value":2944206.0,"total_value":13018427.5},{"strike":111.0,"call_value":10734928.5,"put_value":2873976.0,"total_value":13608904.5},{"strike":112.0,"call_value":11395952.5,"put_value":2803747.0,"total_value":14199699.5},{"strike":113.0,"call_value":12058628.5,"put_value":2733518.0,"total_value":14792146.5},{"strike":114.0,"call_value":12721363.5,"put_value":2663289.0,"total_value":15384652.5},{"strike":115.0,"call_value":13385232.5,"put_value":2593060.0,"total_value":15978292.5},{"strike":116.0,"call_value":14086859.5,"put_value":2527917.0,"total_value":16614776.5},{"strike":117.0,"call_value":14788529.5,"put_value":2462774.0,"total_value":17251303.5},{"strike":118.0,"call_value":15490312.5,"put_value":2397631.0,"total_value":17887943.5},{"strike":119.0,"call_value":16192187.5,"put_value":2332488.0,"total_value":18524675.5},{"strike":120.0,"call_value":16894214.5,"put_value":2267345.0,"total_value":19161559.5},{"strike":121.0,"call_value":17653489.5,"put_value":2209435.0,"total_value":19862924.5},{"strike":122.0,"call_value":18412876.5,"put_value":2151525.0,"total_value":20564401.5},{"strike":125.0,"call_value":20691829.5,"put_value":1977795.0,"total_value":22669624.5},{"strike":130.0,"call_value":24686634.5,"put_value":1720065.0,"total_value":26406699.5},{"strike":135.0,"call_value":28879584.5,"put_value":1490595.0,"total_value":30370179.5},{"strike":140.0,"call_value":33314449.5,"put_value":1287685.0,"total_value":34602134.5},{"strike":145.0,"call_value":37919924.5,"put_value":1096825.0,"total_value":39016749.5},{"strike":150.0,"call_value":42626029.5,"put_value":918245.0,"total_value":43544274.5},{"strike":155.0,"call_value":47889739.5,"put_value":789625.0,"total_value":48679364.5},{"strike":160.0,"call_value":53312149.5,"put_value":672790.0,"total_value":53984939.5},{"strike":165.0,"call_value":58868819.5,"put_value":569960.0,"total_value":59438779.5},{"strike":170.0,"call_value":64509169.5,"put_value":474915.0,"total_value":64984084.5},{"strike":175.0,"call_value":70252504.5,"put_value":390255.0,"total_value":70642759.5},{"strike":180.0,"call_value":76073659.5,"put_value":307450.0,"total_value":76381109.5},{"strike":185.0,"call_value":82021189.5,"put_value":237545.0,"total_value":82258734.5},{"strike":190.0,"call_value":88043959.5,"put_value":175200.0,"total_value":88219159.5},{"strike":195.0,"call_value":94136799.5,"put_value":122330.0,"total_value":94259129.5},{"strike":200.0,"call_value":100344374.5,"put_value":72450.0,"total_value":100416824.5},{"strike":210.0,"call_value":113621804.5,"put_value":52510.0,"total_value":113674314.5},{"strike":220.0,"call_value":127212774.5,"put_value":39780.0,"total_value":127252554.5},{"strike":230.0,"call_value":140840844.5,"put_value":29470.0,"total_value":140870314.5},{"strike":240.0,"call_value":154543924.5,"put_value":20120.0,"total_value":154564044.5},{"strike":250.0,"call_value":168316424.5,"put_value":12040.0,"total_value":168328464.5},{"strike":260.0,"call_value":182119814.5,"put_value":6570.0,"total_value":182126384.5},{"strike":270.0,"call_value":195948324.5,"put_value":2770.0,"total_value":195951094.5},{"strike":280.0,"call_value":209821694.5,"put_value":0,"total_value":209821694.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":91.7,"strike":69.54},{"moneyness":0.85,"dte":14,"iv":93.5,"strike":64.49},{"moneyness":0.85,"dte":21,"iv":73.1,"strike":70.38},{"moneyness":0.85,"dte":30,"iv":75.4,"strike":70.14},{"moneyness":0.85,"dte":45,"iv":86.4,"strike":58.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.9,"strike":51.17},{"moneyness":0.9,"dte":7,"iv":69.0,"strike":80.5},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":80.9},{"moneyness":0.9,"dte":21,"iv":69.3,"strike":80.5},{"moneyness":0.9,"dte":30,"iv":72.1,"strike":80.5},{"moneyness":0.9,"dte":45,"iv":78.9,"strike":81.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.8,"strike":81.25},{"moneyness":0.95,"dte":7,"iv":67.9,"strike":85.0},{"moneyness":0.95,"dte":14,"iv":68.2,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":68.9,"strike":85.0},{"moneyness":0.95,"dte":30,"iv":71.8,"strike":85.0},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":85.56},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.7,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":68.1,"strike":89.5},{"moneyness":1.0,"dte":14,"iv":68.3,"strike":89.1},{"moneyness":1.0,"dte":21,"iv":68.9,"strike":89.5},{"moneyness":1.0,"dte":30,"iv":71.4,"strike":89.4},{"moneyness":1.0,"dte":45,"iv":78.9,"strike":88.89},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.7,"strike":88.75},{"moneyness":1.05,"dte":7,"iv":69.1,"strike":94.0},{"moneyness":1.05,"dte":14,"iv":68.7,"strike":93.17},{"moneyness":1.05,"dte":21,"iv":69.3,"strike":94.0},{"moneyness":1.05,"dte":30,"iv":71.7,"strike":93.89},{"moneyness":1.05,"dte":45,"iv":79.3,"strike":94.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.7,"strike":93.75},{"moneyness":1.1,"dte":7,"iv":71.2,"strike":98.5},{"moneyness":1.1,"dte":14,"iv":70.2,"strike":98.75},{"moneyness":1.1,"dte":21,"iv":70.1,"strike":98.5},{"moneyness":1.1,"dte":30,"iv":72.5,"strike":98.5},{"moneyness":1.1,"dte":45,"iv":79.6,"strike":98.71},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.9,"strike":98.75},{"moneyness":1.15,"dte":7,"iv":89.8,"strike":114.44},{"moneyness":1.15,"dte":14,"iv":104.2,"strike":144.26},{"moneyness":1.15,"dte":21,"iv":76.8,"strike":116.62},{"moneyness":1.15,"dte":30,"iv":75.4,"strike":113.51},{"moneyness":1.15,"dte":45,"iv":88.4,"strike":147.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.8,"strike":160.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":48599},{"expiration":"10/09/2026","dte":7,"iv":0.0024,"contract_count":36,"total_oi":32300},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":34,"total_oi":84731},{"expiration":"10/23/2026","dte":21,"iv":0.008,"contract_count":36,"total_oi":16769},{"expiration":"10/30/2026","dte":28,"iv":0.0257,"contract_count":36,"total_oi":9421},{"expiration":"11/06/2026","dte":35,"iv":0.0471,"contract_count":34,"total_oi":2154},{"expiration":"11/13/2026","dte":42,"iv":0.1167,"contract_count":18,"total_oi":130},{"expiration":"11/20/2026","dte":49,"iv":0.1112,"contract_count":12,"total_oi":34804},{"expiration":"12/18/2026","dte":77,"iv":0.0785,"contract_count":14,"total_oi":25476},{"expiration":"01/15/2027","dte":105,"iv":0.0576,"contract_count":14,"total_oi":32968},{"expiration":"02/19/2027","dte":140,"iv":0.0545,"contract_count":6,"total_oi":6652},{"expiration":"03/19/2027","dte":168,"iv":0.0723,"contract_count":12,"total_oi":17331},{"expiration":"04/16/2027","dte":196,"iv":0.0654,"contract_count":6,"total_oi":3585},{"expiration":"06/17/2027","dte":258,"iv":0.0764,"contract_count":14,"total_oi":19798},{"expiration":"09/17/2027","dte":350,"iv":0.0786,"contract_count":14,"total_oi":3364},{"expiration":"12/17/2027","dte":441,"iv":0.084,"contract_count":14,"total_oi":5764},{"expiration":"01/21/2028","dte":476,"iv":0.0791,"contract_count":14,"total_oi":16986},{"expiration":"06/16/2028","dte":623,"iv":0.0826,"contract_count":14,"total_oi":10204},{"expiration":"12/15/2028","dte":805,"iv":0.0761,"contract_count":14,"total_oi":6477},{"expiration":"01/19/2029","dte":840,"iv":0.0837,"contract_count":6,"total_oi":6287}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.46,"expected_move_2std":18.92,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.37,"expected_move_2std":26.75,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.56,"expected_move_2std":33.13,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.57,"expected_move_2std":39.13,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.45,"expected_move_2std":44.9,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.85,"expected_move_2std":53.69,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.82,"expected_move_2std":57.64,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.74,"expected_move_2std":69.49,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.56,"expected_move_2std":79.13,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.63,"expected_move_2std":91.25,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.93,"expected_move_2std":101.85,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.0,"expected_move_2std":107.99,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":63.33,"expected_move_2std":126.67,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":74.06,"expected_move_2std":148.12,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":83.59,"expected_move_2std":167.18,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.89,"expected_move_2std":173.77,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":99.33,"expected_move_2std":198.65,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":112.12,"expected_move_2std":224.24,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":115.14,"expected_move_2std":230.27,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":99363,"put_oi":58663,"total_oi":158026,"pc_ratio":0.59,"pc_ratio_volume":0.303,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":54801,"put_oi":33620,"total_oi":88421,"pc_ratio":0.613,"pc_ratio_volume":0.606,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":220813,"put_oi":171207,"total_oi":392020,"pc_ratio":0.775,"pc_ratio_volume":0.505,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":145692,"put_oi":28615,"total_oi":174307,"pc_ratio":0.196,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":17808,"put_oi":29984,"total_oi":47792,"pc_ratio":1.684,"pc_ratio_volume":6.629,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2865,"put_oi":3751,"total_oi":6616,"pc_ratio":1.309,"pc_ratio_volume":0.387,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":87,"put_oi":150,"total_oi":237,"pc_ratio":1.724,"pc_ratio_volume":1.771,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":85068,"put_oi":93718,"total_oi":178786,"pc_ratio":1.102,"pc_ratio_volume":0.325,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":89687,"put_oi":91148,"total_oi":180835,"pc_ratio":1.016,"pc_ratio_volume":0.537,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":229794,"put_oi":189192,"total_oi":418986,"pc_ratio":0.823,"pc_ratio_volume":2.453,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":20002,"put_oi":19277,"total_oi":39279,"pc_ratio":0.964,"pc_ratio_volume":0.856,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":70757,"put_oi":53244,"total_oi":124001,"pc_ratio":0.752,"pc_ratio_volume":0.319,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6287,"put_oi":13794,"total_oi":20081,"pc_ratio":2.194,"pc_ratio_volume":3.009,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":71196,"put_oi":108781,"total_oi":179977,"pc_ratio":1.528,"pc_ratio_volume":3.932,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":23876,"put_oi":20469,"total_oi":44345,"pc_ratio":0.857,"pc_ratio_volume":0.149,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":32140,"put_oi":40372,"total_oi":72512,"pc_ratio":1.256,"pc_ratio_volume":1.304,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":146992,"put_oi":86955,"total_oi":233947,"pc_ratio":0.592,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":29397,"put_oi":45375,"total_oi":74772,"pc_ratio":1.544,"pc_ratio_volume":1.031,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":63290,"put_oi":104860,"total_oi":168150,"pc_ratio":1.657,"pc_ratio_volume":0.06,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":3038,"put_oi":7277,"total_oi":10315,"pc_ratio":2.395,"pc_ratio_volume":0.755,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":10028.0,"put_delta_oi":-2539.0,"dealer_delta":-7489.0,"call_oi":101,"put_oi":11749},{"strike":20.0,"call_delta_oi":11305.0,"put_delta_oi":-8631.0,"dealer_delta":-2674.0,"call_oi":114,"put_oi":25824},{"strike":22.5,"call_delta_oi":896.0,"put_delta_oi":-291.0,"dealer_delta":-606.0,"call_oi":9,"put_oi":962},{"strike":25.0,"call_delta_oi":6273.0,"put_delta_oi":-1796.0,"dealer_delta":-4476.0,"call_oi":63,"put_oi":3457},{"strike":27.5,"call_delta_oi":1094.0,"put_delta_oi":-258.0,"dealer_delta":-836.0,"call_oi":11,"put_oi":544},{"strike":30.0,"call_delta_oi":6528.0,"put_delta_oi":-2791.0,"dealer_delta":-3738.0,"call_oi":66,"put_oi":3480},{"strike":32.5,"call_delta_oi":1979.0,"put_delta_oi":-184.0,"dealer_delta":-1795.0,"call_oi":20,"put_oi":194},{"strike":35.0,"call_delta_oi":181656.0,"put_delta_oi":-731380.0,"dealer_delta":549724.0,"call_oi":1930,"put_oi":114374},{"strike":37.5,"call_delta_oi":107393.0,"put_delta_oi":-19433.0,"dealer_delta":-87960.0,"call_oi":1157,"put_oi":6154},{"strike":40.0,"call_delta_oi":315052.0,"put_delta_oi":-176629.0,"dealer_delta":-138423.0,"call_oi":3256,"put_oi":33859},{"strike":42.5,"call_delta_oi":34481.0,"put_delta_oi":-41698.0,"dealer_delta":7218.0,"call_oi":363,"put_oi":10047},{"strike":45.0,"call_delta_oi":106799.0,"put_delta_oi":-147765.0,"dealer_delta":40965.0,"call_oi":1155,"put_oi":25095},{"strike":47.5,"call_delta_oi":39042.0,"put_delta_oi":-48606.0,"dealer_delta":9564.0,"call_oi":421,"put_oi":19935},{"strike":50.0,"call_delta_oi":851780.0,"put_delta_oi":-300808.0,"dealer_delta":-550972.0,"call_oi":9656,"put_oi":55231},{"strike":52.5,"call_delta_oi":3720.0,"put_delta_oi":-5072.0,"dealer_delta":1352.0,"call_oi":40,"put_oi":789},{"strike":55.0,"call_delta_oi":143562.0,"put_delta_oi":-297454.0,"dealer_delta":153892.0,"call_oi":1588,"put_oi":63299},{"strike":57.5,"call_delta_oi":12252.0,"put_delta_oi":-14010.0,"dealer_delta":1758.0,"call_oi":133,"put_oi":1491},{"strike":60.0,"call_delta_oi":789815.0,"put_delta_oi":-768890.0,"dealer_delta":-20924.0,"call_oi":9387,"put_oi":96526},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-1211.0,"dealer_delta":1211.0,"call_oi":0,"put_oi":670},{"strike":62.5,"call_delta_oi":244587.0,"put_delta_oi":-79664.0,"dealer_delta":-164924.0,"call_oi":2968,"put_oi":6240},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":17},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":19},{"strike":65.0,"call_delta_oi":254429.0,"put_delta_oi":-963375.0,"dealer_delta":708946.0,"call_oi":2958,"put_oi":65200},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":20},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":156},{"strike":67.5,"call_delta_oi":250761.0,"put_delta_oi":-267510.0,"dealer_delta":16749.0,"call_oi":3069,"put_oi":16604},{"strike":68.0,"call_delta_oi":23136.0,"put_delta_oi":-2248.0,"dealer_delta":-20888.0,"call_oi":232,"put_oi":1154},{"strike":69.0,"call_delta_oi":952.0,"put_delta_oi":-4069.0,"dealer_delta":3118.0,"call_oi":10,"put_oi":2798},{"strike":70.0,"call_delta_oi":442510.0,"put_delta_oi":-2140065.0,"dealer_delta":1697555.0,"call_oi":5313,"put_oi":125555},{"strike":71.0,"call_delta_oi":4151.0,"put_delta_oi":-5208.0,"dealer_delta":1057.0,"call_oi":43,"put_oi":3107},{"strike":72.0,"call_delta_oi":2560.0,"put_delta_oi":-20601.0,"dealer_delta":18041.0,"call_oi":27,"put_oi":4567},{"strike":72.5,"call_delta_oi":206448.0,"put_delta_oi":-260913.0,"dealer_delta":54465.0,"call_oi":2527,"put_oi":16108},{"strike":73.0,"call_delta_oi":4686.0,"put_delta_oi":-32866.0,"dealer_delta":28179.0,"call_oi":50,"put_oi":5499},{"strike":74.0,"call_delta_oi":2648.0,"put_delta_oi":-20641.0,"dealer_delta":17993.0,"call_oi":28,"put_oi":4063},{"strike":75.0,"call_delta_oi":837381.0,"put_delta_oi":-1032517.0,"dealer_delta":195136.0,"call_oi":10398,"put_oi":57139},{"strike":76.0,"call_delta_oi":8001.0,"put_delta_oi":-32901.0,"dealer_delta":24900.0,"call_oi":91,"put_oi":4083},{"strike":77.0,"call_delta_oi":31164.0,"put_delta_oi":-113111.0,"dealer_delta":81947.0,"call_oi":329,"put_oi":9877},{"strike":77.5,"call_delta_oi":251269.0,"put_delta_oi":-204292.0,"dealer_delta":-46977.0,"call_oi":3298,"put_oi":9256},{"strike":78.0,"call_delta_oi":15510.0,"put_delta_oi":-107069.0,"dealer_delta":91558.0,"call_oi":187,"put_oi":12141},{"strike":79.0,"call_delta_oi":49169.0,"put_delta_oi":-37906.0,"dealer_delta":-11263.0,"call_oi":599,"put_oi":5045},{"strike":80.0,"call_delta_oi":1841064.0,"put_delta_oi":-1581594.0,"dealer_delta":-259470.0,"call_oi":24129,"put_oi":67055},{"strike":81.0,"call_delta_oi":23979.0,"put_delta_oi":-41622.0,"dealer_delta":17642.0,"call_oi":300,"put_oi":4293},{"strike":82.0,"call_delta_oi":63744.0,"put_delta_oi":-57636.0,"dealer_delta":-6108.0,"call_oi":782,"put_oi":4505},{"strike":82.5,"call_delta_oi":291220.0,"put_delta_oi":-442881.0,"dealer_delta":151660.0,"call_oi":4169,"put_oi":15074},{"strike":83.0,"call_delta_oi":36997.0,"put_delta_oi":-55878.0,"dealer_delta":18881.0,"call_oi":493,"put_oi":4167},{"strike":84.0,"call_delta_oi":69012.0,"put_delta_oi":-51252.0,"dealer_delta":-17760.0,"call_oi":926,"put_oi":3405},{"strike":85.0,"call_delta_oi":2144210.0,"put_delta_oi":-1253280.0,"dealer_delta":-890930.0,"call_oi":31625,"put_oi":42746},{"strike":86.0,"call_delta_oi":99492.0,"put_delta_oi":-96747.0,"dealer_delta":-2745.0,"call_oi":1502,"put_oi":4279},{"strike":87.0,"call_delta_oi":174007.0,"put_delta_oi":-79489.0,"dealer_delta":-94518.0,"call_oi":2780,"put_oi":3883},{"strike":87.5,"call_delta_oi":776726.0,"put_delta_oi":-538816.0,"dealer_delta":-237911.0,"call_oi":12264,"put_oi":14577},{"strike":88.0,"call_delta_oi":165091.0,"put_delta_oi":-72634.0,"dealer_delta":-92457.0,"call_oi":2798,"put_oi":3651},{"strike":89.0,"call_delta_oi":92784.0,"put_delta_oi":-42249.0,"dealer_delta":-50534.0,"call_oi":1675,"put_oi":1655},{"strike":90.0,"call_delta_oi":2534450.0,"put_delta_oi":-1752583.0,"dealer_delta":-781867.0,"call_oi":54437,"put_oi":43669},{"strike":91.0,"call_delta_oi":129201.0,"put_delta_oi":-100520.0,"dealer_delta":-28681.0,"call_oi":5124,"put_oi":1234},{"strike":92.0,"call_delta_oi":88002.0,"put_delta_oi":-57723.0,"dealer_delta":-30279.0,"call_oi":6227,"put_oi":795},{"strike":92.5,"call_delta_oi":453041.0,"put_delta_oi":-193027.0,"dealer_delta":-260014.0,"call_oi":9062,"put_oi":4240},{"strike":93.0,"call_delta_oi":52867.0,"put_delta_oi":-72684.0,"dealer_delta":19817.0,"call_oi":3987,"put_oi":980},{"strike":94.0,"call_delta_oi":53994.0,"put_delta_oi":-40884.0,"dealer_delta":-13110.0,"call_oi":4054,"put_oi":532},{"strike":95.0,"call_delta_oi":1990621.0,"put_delta_oi":-666621.0,"dealer_delta":-1324000.0,"call_oi":50007,"put_oi":14226},{"strike":96.0,"call_delta_oi":133343.0,"put_delta_oi":-62243.0,"dealer_delta":-71100.0,"call_oi":6978,"put_oi":827},{"strike":97.0,"call_delta_oi":106944.0,"put_delta_oi":-26701.0,"dealer_delta":-80243.0,"call_oi":7221,"put_oi":322},{"strike":97.5,"call_delta_oi":309495.0,"put_delta_oi":-412734.0,"dealer_delta":103239.0,"call_oi":7681,"put_oi":8329},{"strike":98.0,"call_delta_oi":107395.0,"put_delta_oi":-19986.0,"dealer_delta":-87409.0,"call_oi":5267,"put_oi":258},{"strike":99.0,"call_delta_oi":108891.0,"put_delta_oi":-27075.0,"dealer_delta":-81817.0,"call_oi":8403,"put_oi":324},{"strike":100.0,"call_delta_oi":3000867.0,"put_delta_oi":-1660581.0,"dealer_delta":-1340286.0,"call_oi":85420,"put_oi":32198},{"strike":101.0,"call_delta_oi":84964.0,"put_delta_oi":-9287.0,"dealer_delta":-75677.0,"call_oi":6180,"put_oi":110},{"strike":102.0,"call_delta_oi":185185.0,"put_delta_oi":-6873.0,"dealer_delta":-178312.0,"call_oi":10990,"put_oi":89},{"strike":103.0,"call_delta_oi":166776.0,"put_delta_oi":-1727.0,"dealer_delta":-165049.0,"call_oi":9530,"put_oi":21},{"strike":104.0,"call_delta_oi":144430.0,"put_delta_oi":-10930.0,"dealer_delta":-133500.0,"call_oi":7842,"put_oi":120},{"strike":105.0,"call_delta_oi":1757321.0,"put_delta_oi":-830940.0,"dealer_delta":-926381.0,"call_oi":77328,"put_oi":14152},{"strike":106.0,"call_delta_oi":105946.0,"put_delta_oi":-1396.0,"dealer_delta":-104550.0,"call_oi":6772,"put_oi":16},{"strike":107.0,"call_delta_oi":107156.0,"put_delta_oi":-334.0,"dealer_delta":-106823.0,"call_oi":7566,"put_oi":4},{"strike":108.0,"call_delta_oi":22789.0,"put_delta_oi":-1503.0,"dealer_delta":-21285.0,"call_oi":2223,"put_oi":17},{"strike":109.0,"call_delta_oi":513.0,"put_delta_oi":-478.0,"dealer_delta":-35.0,"call_oi":158,"put_oi":5},{"strike":110.0,"call_delta_oi":2593001.0,"put_delta_oi":-878045.0,"dealer_delta":-1714955.0,"call_oi":112492,"put_oi":16136},{"strike":111.0,"call_delta_oi":253.0,"put_delta_oi":-97.0,"dealer_delta":-156.0,"call_oi":317,"put_oi":1},{"strike":112.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":1652,"put_oi":0},{"strike":113.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":59,"put_oi":0},{"strike":114.0,"call_delta_oi":652.0,"put_delta_oi":0,"dealer_delta":-652.0,"call_oi":1134,"put_oi":0},{"strike":115.0,"call_delta_oi":1060331.0,"put_delta_oi":-340683.0,"dealer_delta":-719649.0,"call_oi":37758,"put_oi":5086},{"strike":116.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":43,"put_oi":0},{"strike":117.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":113,"put_oi":0},{"strike":118.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":92,"put_oi":0},{"strike":119.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":152,"put_oi":0},{"strike":120.0,"call_delta_oi":1333417.0,"put_delta_oi":-456907.0,"dealer_delta":-876511.0,"call_oi":57248,"put_oi":7233},{"strike":121.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":112,"put_oi":0},{"strike":122.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":264,"put_oi":0},{"strike":125.0,"call_delta_oi":1175331.0,"put_delta_oi":-419592.0,"dealer_delta":-755739.0,"call_oi":39310,"put_oi":6364},{"strike":130.0,"call_delta_oi":937419.0,"put_delta_oi":-328131.0,"dealer_delta":-609288.0,"call_oi":39629,"put_oi":5652},{"strike":135.0,"call_delta_oi":1174787.0,"put_delta_oi":-287486.0,"dealer_delta":-887300.0,"call_oi":48383,"put_oi":5312},{"strike":140.0,"call_delta_oi":675440.0,"put_delta_oi":-148417.0,"dealer_delta":-527023.0,"call_oi":34122,"put_oi":2410},{"strike":145.0,"call_delta_oi":520366.0,"put_delta_oi":-143707.0,"dealer_delta":-376659.0,"call_oi":20126,"put_oi":2456},{"strike":150.0,"call_delta_oi":3127842.0,"put_delta_oi":-593569.0,"dealer_delta":-2534273.0,"call_oi":111521,"put_oi":9992},{"strike":155.0,"call_delta_oi":391101.0,"put_delta_oi":-139012.0,"dealer_delta":-252088.0,"call_oi":31740,"put_oi":2357},{"strike":160.0,"call_delta_oi":544634.0,"put_delta_oi":-168205.0,"dealer_delta":-376429.0,"call_oi":26852,"put_oi":2801},{"strike":165.0,"call_delta_oi":251691.0,"put_delta_oi":-103664.0,"dealer_delta":-148028.0,"call_oi":16736,"put_oi":1557},{"strike":170.0,"call_delta_oi":375246.0,"put_delta_oi":-154006.0,"dealer_delta":-221239.0,"call_oi":20597,"put_oi":2077},{"strike":175.0,"call_delta_oi":263645.0,"put_delta_oi":-26061.0,"dealer_delta":-237585.0,"call_oi":15564,"put_oi":371},{"strike":180.0,"call_delta_oi":426676.0,"put_delta_oi":-157900.0,"dealer_delta":-268776.0,"call_oi":25275,"put_oi":2580},{"strike":185.0,"call_delta_oi":346334.0,"put_delta_oi":-86561.0,"dealer_delta":-259773.0,"call_oi":15048,"put_oi":1512},{"strike":190.0,"call_delta_oi":265566.0,"put_delta_oi":-105714.0,"dealer_delta":-159852.0,"call_oi":14014,"put_oi":1895},{"strike":195.0,"call_delta_oi":431039.0,"put_delta_oi":-35434.0,"dealer_delta":-395605.0,"call_oi":22947,"put_oi":598},{"strike":200.0,"call_delta_oi":2103342.0,"put_delta_oi":-402544.0,"dealer_delta":-1700799.0,"call_oi":86228,"put_oi":7982},{"strike":210.0,"call_delta_oi":835893.0,"put_delta_oi":-44783.0,"dealer_delta":-791110.0,"call_oi":31354,"put_oi":721},{"strike":220.0,"call_delta_oi":23030.0,"put_delta_oi":-15845.0,"dealer_delta":-7185.0,"call_oi":3710,"put_oi":242},{"strike":230.0,"call_delta_oi":34776.0,"put_delta_oi":-6333.0,"dealer_delta":-28443.0,"call_oi":7501,"put_oi":96},{"strike":240.0,"call_delta_oi":40862.0,"put_delta_oi":-8307.0,"dealer_delta":-32555.0,"call_oi":6942,"put_oi":127},{"strike":250.0,"call_delta_oi":16812.0,"put_delta_oi":-17152.0,"dealer_delta":341.0,"call_oi":3089,"put_oi":261},{"strike":260.0,"call_delta_oi":15087.0,"put_delta_oi":-10900.0,"dealer_delta":-4187.0,"call_oi":2512,"put_oi":167},{"strike":270.0,"call_delta_oi":34332.0,"put_delta_oi":-6768.0,"dealer_delta":-27564.0,"call_oi":4486,"put_oi":103},{"strike":280.0,"call_delta_oi":94697.0,"put_delta_oi":-18171.0,"dealer_delta":-76526.0,"call_oi":25616,"put_oi":277}],"net_dealer_delta":-18500591.0,"total_call_delta":41770048.0,"total_put_delta":-23269458.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.62000274658203,"strikes":[{"strike":17.5,"moneyness":0.1953,"type":"put","iv":1.2193,"delta":-0.0022,"oi":11749},{"strike":17.5,"moneyness":0.1953,"type":"call","iv":1.5031,"delta":0.9929,"oi":101},{"strike":20.0,"moneyness":0.2232,"type":"call","iv":1.4017,"delta":0.9917,"oi":114},{"strike":20.0,"moneyness":0.2232,"type":"put","iv":1.1818,"delta":-0.0033,"oi":25824},{"strike":22.5,"moneyness":0.2511,"type":"put","iv":1.0607,"delta":-0.003,"oi":962},{"strike":25.0,"moneyness":0.279,"type":"put","iv":1.0591,"delta":-0.0052,"oi":3457},{"strike":27.5,"moneyness":0.3069,"type":"put","iv":0.9559,"delta":-0.0047,"oi":544},{"strike":30.0,"moneyness":0.3347,"type":"put","iv":0.9638,"delta":-0.008,"oi":3480},{"strike":32.5,"moneyness":0.3626,"type":"put","iv":0.9152,"delta":-0.0095,"oi":194},{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8983,"delta":-0.013,"oi":2379},{"strike":37.5,"moneyness":0.4184,"type":"call","iv":0.9891,"delta":0.9736,"oi":101},{"strike":37.5,"moneyness":0.4184,"type":"put","iv":0.8684,"delta":-0.0163,"oi":1794},{"strike":40.0,"moneyness":0.4463,"type":"call","iv":0.8601,"delta":0.9779,"oi":2331},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8177,"delta":-0.0181,"oi":7576},{"strike":42.5,"moneyness":0.4742,"type":"put","iv":0.8301,"delta":-0.0266,"oi":1400},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.8092,"delta":-0.033,"oi":5978},{"strike":47.5,"moneyness":0.53,"type":"call","iv":0.7319,"delta":0.9679,"oi":157},{"strike":47.5,"moneyness":0.53,"type":"put","iv":0.8008,"delta":-0.0421,"oi":455},{"strike":50.0,"moneyness":0.5579,"type":"call","iv":0.7787,"delta":0.9496,"oi":423},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7831,"delta":-0.0511,"oi":6236},{"strike":52.5,"moneyness":0.5858,"type":"put","iv":0.7813,"delta":-0.0643,"oi":789},{"strike":55.0,"moneyness":0.6137,"type":"call","iv":0.7306,"delta":0.9303,"oi":277},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7735,"delta":-0.0781,"oi":3054},{"strike":57.5,"moneyness":0.6416,"type":"call","iv":0.6957,"delta":0.9212,"oi":133},{"strike":57.5,"moneyness":0.6416,"type":"put","iv":0.7683,"delta":-0.094,"oi":1491},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.7129,"delta":0.8991,"oi":667},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7561,"delta":-0.1101,"oi":8839},{"strike":62.5,"moneyness":0.6974,"type":"call","iv":0.7078,"delta":0.88,"oi":135},{"strike":62.5,"moneyness":0.6974,"type":"put","iv":0.7601,"delta":-0.1311,"oi":3073},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7582,"delta":0.8475,"oi":612},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7473,"delta":-0.1503,"oi":6114},{"strike":67.5,"moneyness":0.7532,"type":"call","iv":0.7396,"delta":0.8279,"oi":298},{"strike":67.5,"moneyness":0.7532,"type":"put","iv":0.7463,"delta":-0.1733,"oi":5145},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.7386,"delta":0.8036,"oi":712},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7395,"delta":-0.1966,"oi":34993},{"strike":72.5,"moneyness":0.809,"type":"call","iv":0.7304,"delta":0.7793,"oi":156},{"strike":72.5,"moneyness":0.809,"type":"put","iv":0.7404,"delta":-0.2222,"oi":1038},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7426,"delta":0.7511,"oi":727},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7391,"delta":-0.2485,"oi":3115},{"strike":77.5,"moneyness":0.8648,"type":"call","iv":0.7375,"delta":0.7246,"oi":459},{"strike":77.5,"moneyness":0.8648,"type":"put","iv":0.7377,"delta":-0.2754,"oi":1165},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7387,"delta":0.697,"oi":2747},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7376,"delta":-0.3029,"oi":6320},{"strike":82.5,"moneyness":0.9206,"type":"call","iv":0.7381,"delta":0.6692,"oi":916},{"strike":82.5,"moneyness":0.9206,"type":"put","iv":0.7389,"delta":-0.3308,"oi":2302},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7376,"delta":0.6413,"oi":1585},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7344,"delta":-0.3587,"oi":3442},{"strike":87.5,"moneyness":0.9763,"type":"call","iv":0.7386,"delta":0.6135,"oi":642},{"strike":87.5,"moneyness":0.9763,"type":"put","iv":0.7385,"delta":-0.3865,"oi":1976},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7345,"delta":-0.4144,"oi":6061},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7357,"delta":0.5857,"oi":5211},{"strike":92.5,"moneyness":1.0321,"type":"put","iv":0.7416,"delta":-0.4409,"oi":585},{"strike":92.5,"moneyness":1.0321,"type":"call","iv":0.7372,"delta":0.5585,"oi":1137},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7352,"delta":0.5313,"oi":3837},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7438,"delta":-0.4673,"oi":2889},{"strike":97.5,"moneyness":1.0879,"type":"call","iv":0.7339,"delta":0.5046,"oi":1199},{"strike":97.5,"moneyness":1.0879,"type":"put","iv":0.7414,"delta":-0.4938,"oi":1186},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7386,"delta":0.48,"oi":14533},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.7451,"delta":-0.5184,"oi":10999},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7366,"delta":0.4304,"oi":1942},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7437,"delta":-0.5675,"oi":751},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7316,"delta":0.3827,"oi":4868},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7572,"delta":-0.6083,"oi":2350},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7402,"delta":0.3435,"oi":17770},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.7532,"delta":-0.6514,"oi":766},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7416,"delta":0.3054,"oi":5811},{"strike":120.0,"moneyness":1.339,"type":"put","iv":0.7588,"delta":-0.6873,"oi":1853},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7424,"delta":0.2706,"oi":5202},{"strike":125.0,"moneyness":1.3948,"type":"put","iv":0.7797,"delta":-0.713,"oi":897},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7503,"delta":0.2425,"oi":3301},{"strike":130.0,"moneyness":1.4506,"type":"put","iv":0.7741,"delta":-0.7467,"oi":684},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7519,"delta":0.2148,"oi":27073},{"strike":135.0,"moneyness":1.5064,"type":"put","iv":0.8003,"delta":-0.7634,"oi":364},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7526,"delta":0.1896,"oi":8695},{"strike":140.0,"moneyness":1.5622,"type":"put","iv":0.814,"delta":-0.7827,"oi":643},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7591,"delta":0.1698,"oi":1856},{"strike":145.0,"moneyness":1.6179,"type":"put","iv":0.7929,"delta":-0.815,"oi":365},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.7638,"delta":0.1516,"oi":21012},{"strike":150.0,"moneyness":1.6737,"type":"put","iv":0.8148,"delta":-0.8261,"oi":1914},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7657,"delta":0.1343,"oi":7134},{"strike":155.0,"moneyness":1.7295,"type":"put","iv":0.8571,"delta":-0.8269,"oi":309},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.7722,"delta":0.1209,"oi":2369},{"strike":160.0,"moneyness":1.7853,"type":"put","iv":0.8266,"delta":-0.8567,"oi":349},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.7756,"delta":0.1078,"oi":6170},{"strike":165.0,"moneyness":1.8411,"type":"put","iv":0.8866,"delta":-0.8479,"oi":269},{"strike":170.0,"moneyness":1.8969,"type":"call","iv":0.7794,"delta":0.0965,"oi":5686},{"strike":170.0,"moneyness":1.8969,"type":"put","iv":0.8593,"delta":-0.8729,"oi":605},{"strike":175.0,"moneyness":1.9527,"type":"call","iv":0.783,"delta":0.0864,"oi":2295},{"strike":180.0,"moneyness":2.0085,"type":"call","iv":0.7883,"delta":0.0781,"oi":2768},{"strike":180.0,"moneyness":2.0085,"type":"put","iv":0.9289,"delta":-0.8716,"oi":283},{"strike":185.0,"moneyness":2.0643,"type":"call","iv":0.7955,"delta":0.0713,"oi":4188},{"strike":190.0,"moneyness":2.1201,"type":"call","iv":0.7972,"delta":0.0637,"oi":3007},{"strike":190.0,"moneyness":2.1201,"type":"put","iv":0.9824,"delta":-0.8744,"oi":107},{"strike":195.0,"moneyness":2.1759,"type":"call","iv":0.7995,"delta":0.0571,"oi":591},{"strike":200.0,"moneyness":2.2316,"type":"call","iv":0.805,"delta":0.0521,"oi":9744},{"strike":210.0,"moneyness":2.3432,"type":"call","iv":0.8113,"delta":0.0426,"oi":2986},{"strike":220.0,"moneyness":2.4548,"type":"call","iv":0.8273,"delta":0.0371,"oi":3295},{"strike":230.0,"moneyness":2.5664,"type":"call","iv":0.8472,"delta":0.0335,"oi":7042},{"strike":240.0,"moneyness":2.678,"type":"call","iv":0.8563,"delta":0.0287,"oi":5877},{"strike":250.0,"moneyness":2.7896,"type":"call","iv":0.8428,"delta":0.0213,"oi":2554},{"strike":260.0,"moneyness":2.9011,"type":"call","iv":0.8581,"delta":0.0192,"oi":1946},{"strike":270.0,"moneyness":3.0127,"type":"call","iv":0.8735,"delta":0.0176,"oi":2914},{"strike":280.0,"moneyness":3.1243,"type":"call","iv":0.8733,"delta":0.0145,"oi":22081}]},{"expiration":"01/19/2029","underlying_price":89.62000274658203,"strikes":[{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.8057,"delta":-0.1048,"oi":278},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.7974,"delta":0.8455,"oi":151},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.7848,"delta":0.8118,"oi":102},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7704,"delta":-0.2222,"oi":468},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7564,"delta":0.7757,"oi":104},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7722,"delta":-0.2376,"oi":652},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7632,"delta":0.7608,"oi":151},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7607,"delta":0.7446,"oi":158},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7572,"delta":-0.2561,"oi":5026},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7625,"delta":-0.2702,"oi":267},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7519,"delta":0.7121,"oi":308},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.745,"delta":0.6528,"oi":156},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7198,"delta":0.6157,"oi":274},{"strike":130.0,"moneyness":1.4506,"type":"put","iv":0.7653,"delta":-0.3655,"oi":317},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7182,"delta":0.6017,"oi":1235}]},{"expiration":"01/21/2028","underlying_price":89.62000274658203,"strikes":[{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8203,"delta":-0.0628,"oi":22611},{"strike":35.0,"moneyness":0.3905,"type":"call","iv":0.8665,"delta":0.9334,"oi":197},{"strike":37.5,"moneyness":0.4184,"type":"put","iv":0.8092,"delta":-0.0714,"oi":257},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8043,"delta":-0.081,"oi":955},{"strike":42.5,"moneyness":0.4742,"type":"put","iv":0.8014,"delta":-0.0912,"oi":317},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.7986,"delta":-0.1016,"oi":3600},{"strike":45.0,"moneyness":0.5021,"type":"call","iv":0.8101,"delta":0.8975,"oi":116},{"strike":47.5,"moneyness":0.53,"type":"put","iv":0.7909,"delta":-0.112,"oi":531},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7864,"delta":-0.1229,"oi":5054},{"strike":50.0,"moneyness":0.5579,"type":"call","iv":0.8158,"delta":0.8753,"oi":6899},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.779,"delta":-0.1455,"oi":384},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7783,"delta":-0.169,"oi":2945},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.8036,"delta":0.8306,"oi":7067},{"strike":62.5,"moneyness":0.6974,"type":"put","iv":0.775,"delta":-0.1808,"oi":308},{"strike":62.5,"moneyness":0.6974,"type":"call","iv":0.7905,"delta":0.8191,"oi":2669},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7904,"delta":0.8074,"oi":141},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7696,"delta":-0.1927,"oi":4118},{"strike":67.5,"moneyness":0.7532,"type":"put","iv":0.7726,"delta":-0.2047,"oi":1774},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.7829,"delta":0.7838,"oi":440},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7666,"delta":-0.2168,"oi":1393},{"strike":72.5,"moneyness":0.809,"type":"call","iv":0.7606,"delta":0.7709,"oi":163},{"strike":72.5,"moneyness":0.809,"type":"put","iv":0.767,"delta":-0.2287,"oi":211},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7644,"delta":0.7592,"oi":837},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7693,"delta":-0.2405,"oi":1435},{"strike":77.5,"moneyness":0.8648,"type":"put","iv":0.7598,"delta":-0.2531,"oi":213},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7661,"delta":0.7357,"oi":2253},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7646,"delta":-0.2644,"oi":6880},{"strike":82.5,"moneyness":0.9206,"type":"call","iv":0.7366,"delta":0.7205,"oi":194},{"strike":82.5,"moneyness":0.9206,"type":"put","iv":0.7572,"delta":-0.277,"oi":656},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7667,"delta":0.7126,"oi":1368},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7586,"delta":-0.2885,"oi":3378},{"strike":87.5,"moneyness":0.9763,"type":"call","iv":0.7653,"delta":0.701,"oi":2993},{"strike":87.5,"moneyness":0.9763,"type":"put","iv":0.7577,"delta":-0.3002,"oi":1892},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7646,"delta":0.6896,"oi":1271},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7656,"delta":-0.3102,"oi":2648},{"strike":92.5,"moneyness":1.0321,"type":"call","iv":0.7556,"delta":0.6767,"oi":128},{"strike":92.5,"moneyness":1.0321,"type":"put","iv":0.7562,"delta":-0.3232,"oi":692},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7603,"delta":0.6665,"oi":180},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7611,"delta":-0.3333,"oi":511},{"strike":97.5,"moneyness":1.0879,"type":"call","iv":0.7548,"delta":0.6543,"oi":136},{"strike":97.5,"moneyness":1.0879,"type":"put","iv":0.7467,"delta":-0.3476,"oi":939},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7554,"delta":0.6435,"oi":3137},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.7528,"delta":-0.3571,"oi":2620},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7528,"delta":0.6215,"oi":519},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7604,"delta":-0.3764,"oi":261},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7559,"delta":-0.3983,"oi":2097},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7511,"delta":0.6002,"oi":765},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7462,"delta":0.5783,"oi":274},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.7614,"delta":-0.4165,"oi":524},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7462,"delta":0.5587,"oi":4533},{"strike":120.0,"moneyness":1.339,"type":"put","iv":0.7574,"delta":-0.4371,"oi":654},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7451,"delta":0.5393,"oi":5629},{"strike":125.0,"moneyness":1.3948,"type":"put","iv":0.7629,"delta":-0.4537,"oi":716},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7393,"delta":0.5184,"oi":3858},{"strike":130.0,"moneyness":1.4506,"type":"put","iv":0.7617,"delta":-0.4721,"oi":1292},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7381,"delta":0.5,"oi":1315},{"strike":135.0,"moneyness":1.5064,"type":"put","iv":0.7671,"delta":-0.487,"oi":3580},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7391,"delta":0.4833,"oi":1146},{"strike":140.0,"moneyness":1.5622,"type":"put","iv":0.7717,"delta":-0.5015,"oi":867},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7339,"delta":0.4641,"oi":507},{"strike":145.0,"moneyness":1.6179,"type":"put","iv":0.775,"delta":-0.5158,"oi":1100},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.7373,"delta":0.4498,"oi":31592},{"strike":150.0,"moneyness":1.6737,"type":"put","iv":0.7808,"delta":-0.5282,"oi":3029},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7308,"delta":0.431,"oi":2623},{"strike":155.0,"moneyness":1.7295,"type":"put","iv":0.7812,"delta":-0.5426,"oi":1144},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.7276,"delta":0.4142,"oi":931},{"strike":160.0,"moneyness":1.7853,"type":"put","iv":0.7918,"delta":-0.5512,"oi":1354},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.727,"delta":0.3995,"oi":524},{"strike":170.0,"moneyness":1.8969,"type":"call","iv":0.7261,"delta":0.3852,"oi":3526},{"strike":170.0,"moneyness":1.8969,"type":"put","iv":0.7941,"delta":-0.5764,"oi":378},{"strike":175.0,"moneyness":1.9527,"type":"call","iv":0.732,"delta":0.3754,"oi":762},{"strike":180.0,"moneyness":2.0085,"type":"call","iv":0.7313,"delta":0.3623,"oi":1752},{"strike":180.0,"moneyness":2.0085,"type":"put","iv":0.8259,"delta":-0.5833,"oi":1616},{"strike":185.0,"moneyness":2.0643,"type":"call","iv":0.7285,"delta":0.3482,"oi":6073},{"strike":185.0,"moneyness":2.0643,"type":"put","iv":0.8156,"delta":-0.6004,"oi":877},{"strike":190.0,"moneyness":2.1201,"type":"call","iv":0.7301,"delta":0.3375,"oi":1383},{"strike":190.0,"moneyness":2.1201,"type":"put","iv":0.8262,"delta":-0.6054,"oi":150},{"strike":195.0,"moneyness":2.1759,"type":"call","iv":0.7283,"delta":0.325,"oi":3768},{"strike":200.0,"moneyness":2.2316,"type":"call","iv":0.7286,"delta":0.3143,"oi":17176},{"strike":200.0,"moneyness":2.2316,"type":"put","iv":0.8374,"delta":-0.6197,"oi":218},{"strike":210.0,"moneyness":2.3432,"type":"call","iv":0.7235,"delta":0.2904,"oi":27746},{"strike":210.0,"moneyness":2.3432,"type":"put","iv":0.8711,"delta":-0.6196,"oi":681}]},{"expiration":"02/19/2027","underlying_price":89.62000274658203,"strikes":[{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8103,"delta":-0.0153,"oi":433},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8075,"delta":-0.0287,"oi":214},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.7756,"delta":-0.0434,"oi":284},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7663,"delta":-0.0662,"oi":387},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7562,"delta":-0.0944,"oi":1478},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7444,"delta":-0.1275,"oi":1330},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7397,"delta":-0.1667,"oi":527},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7531,"delta":0.831,"oi":119},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7369,"delta":-0.21,"oi":3862},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.7341,"delta":0.7903,"oi":270},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7396,"delta":0.7434,"oi":399},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7339,"delta":-0.2561,"oi":4997},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7244,"delta":0.6963,"oi":1005},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7324,"delta":-0.304,"oi":1250},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7357,"delta":0.6477,"oi":752},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7288,"delta":-0.3525,"oi":565},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.741,"delta":0.6006,"oi":1263},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7324,"delta":-0.4004,"oi":1102},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7411,"delta":0.5543,"oi":2328},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7306,"delta":-0.4475,"oi":642},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7405,"delta":0.5096,"oi":1847},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.736,"delta":-0.4914,"oi":1205},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7401,"delta":0.4669,"oi":906},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7461,"delta":-0.5313,"oi":179},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7408,"delta":0.4269,"oi":958},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7493,"delta":-0.5702,"oi":205},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7387,"delta":0.3884,"oi":420},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.7489,"delta":-0.6078,"oi":112},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7417,"delta":0.3544,"oi":1316},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7398,"delta":0.3209,"oi":1493},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7384,"delta":0.2902,"oi":1749},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7452,"delta":0.2657,"oi":1204},{"strike":135.0,"moneyness":1.5064,"type":"put","iv":0.7744,"delta":-0.7205,"oi":180},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7476,"delta":0.2416,"oi":922},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7516,"delta":0.2205,"oi":785},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.7468,"delta":0.1971,"oi":475},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7545,"delta":0.1817,"oi":358},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.756,"delta":0.1649,"oi":174},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.7584,"delta":0.1502,"oi":954}]},{"expiration":"03/19/2027","underlying_price":89.62000274658203,"strikes":[{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8358,"delta":-0.0238,"oi":789},{"strike":37.5,"moneyness":0.4184,"type":"put","iv":0.8273,"delta":-0.0306,"oi":162},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.812,"delta":-0.0376,"oi":283},{"strike":42.5,"moneyness":0.4742,"type":"put","iv":0.795,"delta":-0.0453,"oi":199},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.7851,"delta":-0.0549,"oi":325},{"strike":47.5,"moneyness":0.53,"type":"put","iv":0.7814,"delta":-0.0665,"oi":377},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.783,"delta":-0.0803,"oi":1070},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7702,"delta":-0.1084,"oi":4041},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7629,"delta":-0.1416,"oi":8760},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7662,"delta":0.8203,"oi":199},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7581,"delta":-0.1786,"oi":2089},{"strike":67.5,"moneyness":0.7532,"type":"put","iv":0.7539,"delta":-0.198,"oi":1838},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.7594,"delta":0.781,"oi":402},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7548,"delta":-0.2185,"oi":2908},{"strike":72.5,"moneyness":0.809,"type":"call","iv":0.7566,"delta":0.7606,"oi":339},{"strike":72.5,"moneyness":0.809,"type":"put","iv":0.7521,"delta":-0.2391,"oi":4477},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7469,"delta":0.7401,"oi":189},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7489,"delta":-0.26,"oi":2995},{"strike":77.5,"moneyness":0.8648,"type":"put","iv":0.7526,"delta":-0.2816,"oi":1044},{"strike":77.5,"moneyness":0.8648,"type":"call","iv":0.752,"delta":0.7184,"oi":197},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7632,"delta":0.697,"oi":416},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7484,"delta":-0.303,"oi":3718},{"strike":82.5,"moneyness":0.9206,"type":"call","iv":0.7436,"delta":0.6753,"oi":373},{"strike":82.5,"moneyness":0.9206,"type":"put","iv":0.7462,"delta":-0.3246,"oi":639},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7603,"delta":0.6546,"oi":721},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7506,"delta":-0.3459,"oi":3779},{"strike":87.5,"moneyness":0.9763,"type":"call","iv":0.7498,"delta":0.6327,"oi":249},{"strike":87.5,"moneyness":0.9763,"type":"put","iv":0.7511,"delta":-0.3671,"oi":797},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7546,"delta":0.6122,"oi":1424},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7472,"delta":-0.3887,"oi":3658},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7509,"delta":0.5704,"oi":2073},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7509,"delta":-0.4296,"oi":2960},{"strike":97.5,"moneyness":1.0879,"type":"call","iv":0.7524,"delta":0.5506,"oi":390},{"strike":97.5,"moneyness":1.0879,"type":"put","iv":0.7585,"delta":-0.4482,"oi":268},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7509,"delta":0.5305,"oi":1824},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.7476,"delta":-0.4703,"oi":2095},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7518,"delta":0.4924,"oi":626},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7556,"delta":-0.5065,"oi":520},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7514,"delta":0.4559,"oi":13135},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7623,"delta":-0.5406,"oi":571},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7532,"delta":0.4221,"oi":565},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.7621,"delta":-0.5747,"oi":283},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.756,"delta":0.3908,"oi":1994},{"strike":120.0,"moneyness":1.339,"type":"put","iv":0.7595,"delta":-0.6078,"oi":229},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7582,"delta":0.3615,"oi":10638},{"strike":125.0,"moneyness":1.3948,"type":"put","iv":0.7659,"delta":-0.6352,"oi":169},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7545,"delta":0.3316,"oi":7551},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7556,"delta":0.3057,"oi":5471},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7515,"delta":0.2792,"oi":4507},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7609,"delta":0.2612,"oi":2389},{"strike":145.0,"moneyness":1.6179,"type":"put","iv":0.7953,"delta":-0.7222,"oi":119},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.761,"delta":0.2403,"oi":4147},{"strike":150.0,"moneyness":1.6737,"type":"put","iv":0.8093,"delta":-0.7362,"oi":551},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7564,"delta":0.2186,"oi":1390},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.7656,"delta":0.2053,"oi":262},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.7682,"delta":0.1902,"oi":290},{"strike":170.0,"moneyness":1.8969,"type":"call","iv":0.7652,"delta":0.1735,"oi":476},{"strike":170.0,"moneyness":1.8969,"type":"put","iv":0.8405,"delta":-0.7904,"oi":725},{"strike":175.0,"moneyness":1.9527,"type":"call","iv":0.769,"delta":0.1613,"oi":2380},{"strike":175.0,"moneyness":1.9527,"type":"put","iv":0.8649,"delta":-0.7934,"oi":109},{"strike":180.0,"moneyness":2.0085,"type":"call","iv":0.7824,"delta":0.1547,"oi":628},{"strike":185.0,"moneyness":2.0643,"type":"call","iv":0.7824,"delta":0.1427,"oi":318},{"strike":190.0,"moneyness":2.1201,"type":"call","iv":0.7798,"delta":0.1305,"oi":675},{"strike":195.0,"moneyness":2.1759,"type":"call","iv":0.7818,"delta":0.1212,"oi":240},{"strike":200.0,"moneyness":2.2316,"type":"call","iv":0.7852,"delta":0.1133,"oi":3808},{"strike":200.0,"moneyness":2.2316,"type":"put","iv":0.9473,"delta":-0.8165,"oi":192}]},{"expiration":"04/16/2027","underlying_price":89.62000274658203,"strikes":[{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.7815,"delta":-0.0628,"oi":889},{"strike":45.0,"moneyness":0.5021,"type":"call","iv":0.8015,"delta":0.9342,"oi":156},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7757,"delta":-0.0881,"oi":642},{"strike":55.0,"moneyness":0.6137,"type":"call","iv":0.7889,"delta":0.8799,"oi":126},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7661,"delta":-0.1165,"oi":2180},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.76,"delta":-0.149,"oi":525},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.7785,"delta":0.8484,"oi":186},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.755,"delta":-0.1843,"oi":3772},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7748,"delta":0.8134,"oi":159},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7521,"delta":-0.2219,"oi":1102},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.773,"delta":0.7764,"oi":124},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7346,"delta":-0.2603,"oi":2111},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7567,"delta":0.7388,"oi":219},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7474,"delta":-0.3006,"oi":442},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7533,"delta":0.6994,"oi":304},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7256,"delta":-0.3417,"oi":576},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7692,"delta":0.6612,"oi":801},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7251,"delta":-0.3821,"oi":1246},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7486,"delta":0.6207,"oi":690},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.75,"delta":0.5828,"oi":258},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.7433,"delta":-0.4555,"oi":122},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7485,"delta":0.5457,"oi":636},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7484,"delta":0.5102,"oi":372},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7474,"delta":0.4759,"oi":1071},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7479,"delta":0.4438,"oi":104},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7457,"delta":0.4124,"oi":209},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7508,"delta":0.3333,"oi":149},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7491,"delta":0.3087,"oi":356},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7349,"delta":0.2793,"oi":171}]},{"expiration":"06/16/2028","underlying_price":89.62000274658203,"strikes":[{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8213,"delta":-0.0694,"oi":12178},{"strike":37.5,"moneyness":0.4184,"type":"put","iv":0.8185,"delta":-0.0782,"oi":127},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8119,"delta":-0.087,"oi":7972},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.8,"delta":-0.1054,"oi":3673},{"strike":47.5,"moneyness":0.53,"type":"put","iv":0.7892,"delta":-0.1148,"oi":638},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7922,"delta":-0.1248,"oi":279},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7802,"delta":-0.1446,"oi":1096},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7732,"delta":-0.165,"oi":264},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.8038,"delta":0.8355,"oi":158},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7743,"delta":-0.1854,"oi":7058},{"strike":67.5,"moneyness":0.7532,"type":"put","iv":0.7708,"delta":-0.1958,"oi":1256},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7643,"delta":-0.2064,"oi":2007},{"strike":72.5,"moneyness":0.809,"type":"call","iv":0.778,"delta":0.7846,"oi":132},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7744,"delta":-0.2256,"oi":448},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.7748,"delta":0.7744,"oi":135},{"strike":77.5,"moneyness":0.8648,"type":"put","iv":0.7609,"delta":-0.237,"oi":225},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7736,"delta":-0.2454,"oi":412},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7672,"delta":0.7538,"oi":273},{"strike":82.5,"moneyness":0.9206,"type":"put","iv":0.7704,"delta":-0.2555,"oi":822},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7687,"delta":-0.2654,"oi":1228},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7613,"delta":0.7334,"oi":2093},{"strike":87.5,"moneyness":0.9763,"type":"call","iv":0.7667,"delta":0.7247,"oi":104},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7672,"delta":-0.2847,"oi":1307},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7639,"delta":0.7146,"oi":165},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7548,"delta":0.6939,"oi":4128},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.758,"delta":-0.3238,"oi":347},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7686,"delta":0.6789,"oi":478},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7602,"delta":-0.3411,"oi":1007},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7518,"delta":0.639,"oi":376},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7662,"delta":-0.3566,"oi":122},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.739,"delta":0.6175,"oi":204},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.761,"delta":-0.375,"oi":131},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7432,"delta":0.6021,"oi":232},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7274,"delta":0.5795,"oi":519},{"strike":125.0,"moneyness":1.3948,"type":"put","iv":0.7615,"delta":-0.407,"oi":335},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7291,"delta":0.564,"oi":188},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.736,"delta":0.5515,"oi":170},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7262,"delta":0.5318,"oi":265},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7171,"delta":0.5125,"oi":1042},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.7289,"delta":0.5042,"oi":1192},{"strike":150.0,"moneyness":1.6737,"type":"put","iv":0.7611,"delta":-0.4796,"oi":142},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7152,"delta":0.4831,"oi":401},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.714,"delta":0.4689,"oi":2578},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.7174,"delta":0.4578,"oi":237},{"strike":170.0,"moneyness":1.8969,"type":"call","iv":0.7201,"delta":0.4467,"oi":265},{"strike":175.0,"moneyness":1.9527,"type":"call","iv":0.7221,"delta":0.4357,"oi":1718},{"strike":180.0,"moneyness":2.0085,"type":"call","iv":0.7185,"delta":0.4218,"oi":634},{"strike":180.0,"moneyness":2.0085,"type":"put","iv":0.7964,"delta":-0.5324,"oi":194},{"strike":185.0,"moneyness":2.0643,"type":"call","iv":0.7093,"delta":0.4046,"oi":952},{"strike":185.0,"moneyness":2.0643,"type":"put","iv":0.8006,"delta":-0.5405,"oi":185},{"strike":190.0,"moneyness":2.1201,"type":"call","iv":0.7105,"delta":0.3942,"oi":1482},{"strike":190.0,"moneyness":2.1201,"type":"put","iv":0.8119,"delta":-0.5441,"oi":780},{"strike":195.0,"moneyness":2.1759,"type":"call","iv":0.7233,"delta":0.3919,"oi":2646},{"strike":195.0,"moneyness":2.1759,"type":"put","iv":0.8183,"delta":-0.5501,"oi":168},{"strike":200.0,"moneyness":2.2316,"type":"call","iv":0.71,"delta":0.3728,"oi":6064},{"strike":200.0,"moneyness":2.2316,"type":"put","iv":0.8222,"delta":-0.5572,"oi":237}]},{"expiration":"06/17/2027","underlying_price":89.62000274658203,"strikes":[{"strike":35.0,"moneyness":0.3905,"type":"call","iv":0.8738,"delta":0.9545,"oi":141},{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.8283,"delta":-0.0406,"oi":1297},{"strike":37.5,"moneyness":0.4184,"type":"put","iv":0.8138,"delta":-0.0483,"oi":1538},{"strike":40.0,"moneyness":0.4463,"type":"call","iv":0.8265,"delta":0.9398,"oi":108},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8107,"delta":-0.0582,"oi":6619},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.7894,"delta":-0.0783,"oi":793},{"strike":47.5,"moneyness":0.53,"type":"put","iv":0.7871,"delta":-0.0907,"oi":236},{"strike":50.0,"moneyness":0.5579,"type":"call","iv":0.7978,"delta":0.8946,"oi":148},{"strike":50.0,"moneyness":0.5579,"type":"put","iv":0.7808,"delta":-0.1031,"oi":9782},{"strike":55.0,"moneyness":0.6137,"type":"put","iv":0.7737,"delta":-0.1308,"oi":4029},{"strike":60.0,"moneyness":0.6695,"type":"call","iv":0.7777,"delta":0.8382,"oi":140},{"strike":60.0,"moneyness":0.6695,"type":"put","iv":0.7635,"delta":-0.1603,"oi":2992},{"strike":62.5,"moneyness":0.6974,"type":"put","iv":0.763,"delta":-0.1762,"oi":173},{"strike":65.0,"moneyness":0.7253,"type":"call","iv":0.7581,"delta":0.8079,"oi":111},{"strike":65.0,"moneyness":0.7253,"type":"put","iv":0.7635,"delta":-0.1926,"oi":18076},{"strike":67.5,"moneyness":0.7532,"type":"call","iv":0.7747,"delta":0.7902,"oi":1530},{"strike":67.5,"moneyness":0.7532,"type":"put","iv":0.7613,"delta":-0.209,"oi":1418},{"strike":70.0,"moneyness":0.7811,"type":"put","iv":0.7579,"delta":-0.2256,"oi":25403},{"strike":70.0,"moneyness":0.7811,"type":"call","iv":0.773,"delta":0.7738,"oi":272},{"strike":72.5,"moneyness":0.809,"type":"put","iv":0.7621,"delta":-0.2426,"oi":659},{"strike":75.0,"moneyness":0.8369,"type":"call","iv":0.776,"delta":0.7405,"oi":270},{"strike":75.0,"moneyness":0.8369,"type":"put","iv":0.7608,"delta":-0.2595,"oi":7505},{"strike":77.5,"moneyness":0.8648,"type":"call","iv":0.7733,"delta":0.7239,"oi":305},{"strike":77.5,"moneyness":0.8648,"type":"put","iv":0.7456,"delta":-0.2766,"oi":438},{"strike":80.0,"moneyness":0.8927,"type":"call","iv":0.7708,"delta":0.7072,"oi":1076},{"strike":80.0,"moneyness":0.8927,"type":"put","iv":0.7526,"delta":-0.2936,"oi":3290},{"strike":82.5,"moneyness":0.9206,"type":"put","iv":0.7499,"delta":-0.3107,"oi":2567},{"strike":85.0,"moneyness":0.9484,"type":"put","iv":0.7576,"delta":-0.327,"oi":3653},{"strike":85.0,"moneyness":0.9484,"type":"call","iv":0.7677,"delta":0.6739,"oi":950},{"strike":87.5,"moneyness":0.9763,"type":"put","iv":0.7444,"delta":-0.3451,"oi":1608},{"strike":87.5,"moneyness":0.9763,"type":"call","iv":0.7597,"delta":0.6566,"oi":382},{"strike":90.0,"moneyness":1.0042,"type":"call","iv":0.7577,"delta":0.6399,"oi":3718},{"strike":90.0,"moneyness":1.0042,"type":"put","iv":0.7479,"delta":-0.3614,"oi":2743},{"strike":92.5,"moneyness":1.0321,"type":"put","iv":0.7524,"delta":-0.3771,"oi":548},{"strike":92.5,"moneyness":1.0321,"type":"call","iv":0.7578,"delta":0.6237,"oi":477},{"strike":95.0,"moneyness":1.06,"type":"put","iv":0.7521,"delta":-0.3934,"oi":886},{"strike":95.0,"moneyness":1.06,"type":"call","iv":0.7557,"delta":0.6073,"oi":935},{"strike":97.5,"moneyness":1.0879,"type":"put","iv":0.7496,"delta":-0.4098,"oi":1034},{"strike":97.5,"moneyness":1.0879,"type":"call","iv":0.7566,"delta":0.5917,"oi":238},{"strike":100.0,"moneyness":1.1158,"type":"put","iv":0.7518,"delta":-0.425,"oi":2171},{"strike":100.0,"moneyness":1.1158,"type":"call","iv":0.7563,"delta":0.576,"oi":1121},{"strike":105.0,"moneyness":1.1716,"type":"put","iv":0.7519,"delta":-0.4555,"oi":3623},{"strike":105.0,"moneyness":1.1716,"type":"call","iv":0.7522,"delta":0.5446,"oi":692},{"strike":110.0,"moneyness":1.2274,"type":"put","iv":0.7519,"delta":-0.4848,"oi":1119},{"strike":110.0,"moneyness":1.2274,"type":"call","iv":0.7531,"delta":0.5156,"oi":2208},{"strike":115.0,"moneyness":1.2832,"type":"put","iv":0.758,"delta":-0.5108,"oi":196},{"strike":115.0,"moneyness":1.2832,"type":"call","iv":0.7527,"delta":0.4874,"oi":840},{"strike":120.0,"moneyness":1.339,"type":"put","iv":0.7648,"delta":-0.5348,"oi":789},{"strike":120.0,"moneyness":1.339,"type":"call","iv":0.7536,"delta":0.4609,"oi":4326},{"strike":125.0,"moneyness":1.3948,"type":"put","iv":0.7641,"delta":-0.5603,"oi":257},{"strike":125.0,"moneyness":1.3948,"type":"call","iv":0.7505,"delta":0.4341,"oi":1684},{"strike":130.0,"moneyness":1.4506,"type":"put","iv":0.7553,"delta":-0.5881,"oi":1754},{"strike":130.0,"moneyness":1.4506,"type":"call","iv":0.7501,"delta":0.4096,"oi":2492},{"strike":135.0,"moneyness":1.5064,"type":"call","iv":0.7504,"delta":0.3866,"oi":796},{"strike":140.0,"moneyness":1.5622,"type":"call","iv":0.7516,"delta":0.3653,"oi":1008},{"strike":145.0,"moneyness":1.6179,"type":"put","iv":0.7807,"delta":-0.641,"oi":232},{"strike":145.0,"moneyness":1.6179,"type":"call","iv":0.7459,"delta":0.3416,"oi":333},{"strike":150.0,"moneyness":1.6737,"type":"put","iv":0.7859,"delta":-0.6576,"oi":675},{"strike":150.0,"moneyness":1.6737,"type":"call","iv":0.7487,"delta":0.3234,"oi":24559},{"strike":155.0,"moneyness":1.7295,"type":"call","iv":0.7532,"delta":0.3073,"oi":608},{"strike":160.0,"moneyness":1.7853,"type":"call","iv":0.7502,"delta":0.2883,"oi":2887},{"strike":165.0,"moneyness":1.8411,"type":"put","iv":0.8109,"delta":-0.696,"oi":145},{"strike":165.0,"moneyness":1.8411,"type":"call","iv":0.7531,"delta":0.2734,"oi":2931},{"strike":170.0,"moneyness":1.8969,"type":"call","iv":0.7533,"delta":0.258,"oi":3046},{"strike":175.0,"moneyness":1.9527,"type":"call","iv":0.7571,"delta":0.2455,"oi":695},{"strike":180.0,"moneyness":2.0085,"type":"call","iv":0.7553,"delta":0.2308,"oi":336},{"strike":185.0,"moneyness":2.0643,"type":"call","iv":0.7597,"delta":0.2203,"oi":699},{"strike":190.0,"moneyness":2.1201,"type":"call","iv":0.756,"delta":0.2061,"oi":1045},{"strike":195.0,"moneyness":2.1759,"type":"call","iv":0.758,"delta":0.1956,"oi":2520},{"strike":200.0,"moneyness":2.2316,"type":"call","iv":0.7662,"delta":0.1893,"oi":5054}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.005584,"call_theta":0,"put_theta":-27.1684,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1258},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.001297,"call_theta":0,"put_theta":-1.8536,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":156},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.004217,"call_theta":0,"put_theta":-9.5223,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":468},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000771,"call_theta":0,"put_theta":-0.724,"call_vega":0,"put_vega":0.0001,"call_oi":110,"put_oi":893},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001701,"call_theta":0,"put_theta":-1.8102,"call_vega":0,"put_vega":0.0001,"call_oi":68,"put_oi":2345},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001876,"call_theta":0,"put_theta":-1.7943,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1509},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.002077,"call_theta":0,"put_theta":-1.7775,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":777},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.001808,"call_theta":0,"put_theta":-1.2566,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":774},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001307,"call_theta":0,"put_theta":-0.6946,"call_vega":0,"put_vega":0.0001,"call_oi":476,"put_oi":1063},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.002283,"call_theta":0,"put_theta":-1.2302,"call_vega":0,"put_vega":0.0001,"call_oi":293,"put_oi":3205},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.003296,"call_theta":0,"put_theta":-1.6995,"call_vega":0,"put_vega":0.0002,"call_oi":128,"put_oi":873},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001929,"call_theta":0,"put_theta":-0.6721,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1048},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.005752,"call_theta":0,"put_theta":-2.5006,"call_vega":0,"put_vega":0.0003,"call_oi":87,"put_oi":5422},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002623,"call_theta":0,"put_theta":-0.654,"call_vega":0,"put_vega":0.0001,"call_oi":229,"put_oi":2197},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.00312,"call_theta":0,"put_theta":-0.6437,"call_vega":0,"put_vega":0.0001,"call_oi":963,"put_oi":5211},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.005714,"call_theta":0,"put_theta":-1.1228,"call_vega":0,"put_vega":0.0002,"call_oi":327,"put_oi":1850},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.007021,"call_theta":0,"put_theta":-1.098,"call_vega":0,"put_vega":0.0002,"call_oi":380,"put_oi":1686},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.011035,"call_theta":0,"put_theta":-1.4855,"call_vega":0,"put_vega":0.0003,"call_oi":2522,"put_oi":1744},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.007778,"call_theta":0,"put_theta":-0.5883,"call_vega":0,"put_vega":0.0002,"call_oi":1044,"put_oi":1436},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.010742,"call_theta":0,"put_theta":-0.5684,"call_vega":0,"put_vega":0.0002,"call_oi":2759,"put_oi":4609},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.028296,"call_theta":0,"put_theta":-1.3131,"call_vega":0,"put_vega":0.0005,"call_oi":1621,"put_oi":1509},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.045858,"call_theta":0,"put_theta":-1.2238,"call_vega":0,"put_vega":0.0006,"call_oi":3396,"put_oi":1959},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.056023,"call_theta":0,"put_theta":-0.4654,"call_vega":0,"put_vega":0.0004,"call_oi":2387,"put_oi":1941},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.32912,"call_theta":0,"put_theta":-0.8568,"call_vega":0,"put_vega":0.0013,"call_oi":2362,"put_oi":856},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1402,"put_delta":-0.774,"call_gamma":0.636009,"put_gamma":0.599192,"call_theta":-1.0709,"put_theta":-2.0583,"call_vega":0.002,"put_vega":0.0027,"call_oi":12652,"put_oi":1485},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0204,"put_delta":-0.9195,"call_gamma":0.073672,"put_gamma":0.15352,"call_theta":-0.4506,"put_theta":-1.9811,"call_vega":0.0004,"put_vega":0.0013,"call_oi":2551,"put_oi":906},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":-0.9434,"call_gamma":0.055693,"put_gamma":0.077153,"call_theta":-1.1982,"put_theta":-2.2898,"call_vega":0.0006,"put_vega":0.001,"call_oi":4484,"put_oi":338},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":-0.9698,"call_gamma":0.027795,"put_gamma":0.038902,"call_theta":-0.9393,"put_theta":-1.6345,"call_vega":0.0004,"put_vega":0.0006,"call_oi":2804,"put_oi":357},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":-0.9749,"call_gamma":0.012927,"put_gamma":0.02701,"call_theta":-0.5632,"put_theta":-1.7313,"call_vega":0.0002,"put_vega":0.0005,"call_oi":2680,"put_oi":207},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":-0.9784,"call_gamma":0.009432,"put_gamma":0.020167,"call_theta":-0.584,"put_theta":-1.8095,"call_vega":0.0002,"put_vega":0.0005,"call_oi":7456,"put_oi":369},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":-0.9809,"call_gamma":0.013505,"put_gamma":0.01581,"call_theta":-1.4751,"put_theta":-1.8754,"call_vega":0.0003,"put_vega":0.0004,"call_oi":3111,"put_oi":150},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":-0.9828,"call_gamma":0.005807,"put_gamma":0.012834,"call_theta":-0.6164,"put_theta":-1.9322,"call_vega":0.0001,"put_vega":0.0004,"call_oi":3316,"put_oi":103},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.007228,"put_gamma":0,"call_theta":-1.1173,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1232,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.006112,"put_gamma":0,"call_theta":-1.14,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2509,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.00664,"put_gamma":0,"call_theta":-1.6183,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":11179,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.004588,"put_gamma":0,"call_theta":-1.1792,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1531,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.004051,"put_gamma":0,"call_theta":-1.1963,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002344,"put_gamma":0,"call_theta":-0.6784,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.004138,"put_gamma":0,"call_theta":-1.7162,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":632,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001901,"put_gamma":0,"call_theta":-0.6931,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3379,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.00173,"put_gamma":0,"call_theta":-0.6998,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.003152,"put_gamma":0,"call_theta":-1.7738,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001457,"put_gamma":0,"call_theta":-0.712,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.007903,"put_gamma":0,"call_theta":-9.3017,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.008197,"put_gamma":0,"call_theta":-11.2534,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1890,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.002348,"put_gamma":0,"call_theta":-1.8372,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.00109,"put_gamma":0,"call_theta":-0.733,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1652,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.002071,"put_gamma":0,"call_theta":-1.8647,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001953,"put_gamma":0,"call_theta":-1.8776,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.001431,"put_gamma":0,"call_theta":-1.3449,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":791,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001304,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1163},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9973,"put_delta":-0.006,"call_gamma":0.000913,"put_gamma":0.001675,"call_theta":-0.0141,"put_theta":-0.0141,"call_vega":0.001,"put_vega":0.0019,"call_oi":231,"put_oi":245},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001831,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":1272},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9907,"put_delta":-0.009,"call_gamma":0.002584,"put_gamma":0.002533,"call_theta":-0.0281,"put_theta":-0.0194,"call_vega":0.0029,"put_vega":0.0028,"call_oi":147,"put_oi":1083},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.002785,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":1040},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.003818,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":650},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.004459,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":1323},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.005632,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":1338},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9759,"put_delta":-0.0257,"call_gamma":0.00682,"put_gamma":0.007101,"call_theta":-0.0477,"put_theta":-0.0418,"call_vega":0.0065,"put_vega":0.0069,"call_oi":303,"put_oi":3218},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.009026,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":1092},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9616,"put_delta":-0.0443,"call_gamma":0.010531,"put_gamma":0.011348,"call_theta":-0.0636,"put_theta":-0.0638,"call_vega":0.0096,"put_vega":0.0108,"call_oi":293,"put_oi":951},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.01393,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":1216},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9265,"put_delta":-0.0726,"call_gamma":0.017226,"put_gamma":0.017154,"call_theta":-0.1023,"put_theta":-0.0919,"call_vega":0.016,"put_vega":0.0159,"call_oi":176,"put_oi":1441},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9128,"put_delta":-0.0921,"call_gamma":0.020364,"put_gamma":0.020705,"call_theta":-0.1113,"put_theta":-0.1088,"call_vega":0.0182,"put_vega":0.019,"call_oi":202,"put_oi":2908},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8831,"put_delta":-0.1158,"call_gamma":0.024666,"put_gamma":0.024623,"call_theta":-0.1385,"put_theta":-0.1274,"call_vega":0.0226,"put_vega":0.0224,"call_oi":102,"put_oi":1458},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8601,"put_delta":-0.1439,"call_gamma":0.02876,"put_gamma":0.028789,"call_theta":-0.1514,"put_theta":-0.1473,"call_vega":0.0256,"put_vega":0.0261,"call_oi":446,"put_oi":1261},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8242,"put_delta":-0.1772,"call_gamma":0.033074,"put_gamma":0.033028,"call_theta":-0.1762,"put_theta":-0.1684,"call_vega":0.0297,"put_vega":0.0299,"call_oi":146,"put_oi":1355},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7882,"put_delta":-0.2135,"call_gamma":0.037374,"put_gamma":0.037241,"call_theta":-0.1945,"put_theta":-0.1871,"call_vega":0.0333,"put_vega":0.0334,"call_oi":500,"put_oi":1058},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7454,"put_delta":-0.2557,"call_gamma":0.041158,"put_gamma":0.041012,"call_theta":-0.2156,"put_theta":-0.2073,"call_vega":0.0369,"put_vega":0.0369,"call_oi":509,"put_oi":1172},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7008,"put_delta":-0.2998,"call_gamma":0.044664,"put_gamma":0.044536,"call_theta":-0.2317,"put_theta":-0.2227,"call_vega":0.0399,"put_vega":0.0399,"call_oi":565,"put_oi":761},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6532,"put_delta":-0.3478,"call_gamma":0.047561,"put_gamma":0.047188,"call_theta":-0.2451,"put_theta":-0.2373,"call_vega":0.0424,"put_vega":0.0425,"call_oi":795,"put_oi":356},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6035,"put_delta":-0.3972,"call_gamma":0.049747,"put_gamma":0.049252,"call_theta":-0.2547,"put_theta":-0.2472,"call_vega":0.0443,"put_vega":0.0443,"call_oi":775,"put_oi":1008},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5522,"put_delta":-0.4479,"call_gamma":0.050739,"put_gamma":0.05046,"call_theta":-0.2623,"put_theta":-0.2534,"call_vega":0.0454,"put_vega":0.0454,"call_oi":624,"put_oi":376},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5014,"put_delta":-0.4986,"call_gamma":0.050743,"put_gamma":0.050777,"call_theta":-0.2663,"put_theta":-0.2556,"call_vega":0.0458,"put_vega":0.0458,"call_oi":4833,"put_oi":819},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4507,"put_delta":-0.5483,"call_gamma":0.050742,"put_gamma":0.050133,"call_theta":-0.2618,"put_theta":-0.2545,"call_vega":0.0455,"put_vega":0.0455,"call_oi":611,"put_oi":168},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.402,"put_delta":-0.5972,"call_gamma":0.049389,"put_gamma":0.049103,"call_theta":-0.2564,"put_theta":-0.2475,"call_vega":0.0444,"put_vega":0.0445,"call_oi":1159,"put_oi":234},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3567,"put_delta":-0.6427,"call_gamma":0.047124,"put_gamma":0.046992,"call_theta":-0.2495,"put_theta":-0.2396,"call_vega":0.0429,"put_vega":0.0429,"call_oi":637,"put_oi":419},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3129,"put_delta":-0.6864,"call_gamma":0.044713,"put_gamma":0.044591,"call_theta":-0.2369,"put_theta":-0.2271,"call_vega":0.0407,"put_vega":0.0407,"call_oi":670,"put_oi":191},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.272,"put_delta":-0.7262,"call_gamma":0.041855,"put_gamma":0.041659,"call_theta":-0.222,"put_theta":-0.2134,"call_vega":0.0381,"put_vega":0.0383,"call_oi":2889,"put_oi":433},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2357,"put_delta":-0.7611,"call_gamma":0.038582,"put_gamma":0.038371,"call_theta":-0.207,"put_theta":-0.2001,"call_vega":0.0354,"put_vega":0.0356,"call_oi":1180,"put_oi":381},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2035,"put_delta":-0.7956,"call_gamma":0.035176,"put_gamma":0.035147,"call_theta":-0.1916,"put_theta":-0.1814,"call_vega":0.0325,"put_vega":0.0326,"call_oi":2321,"put_oi":164},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1746,"put_delta":-0.8213,"call_gamma":0.03178,"put_gamma":0.031753,"call_theta":-0.1754,"put_theta":-0.1695,"call_vega":0.0296,"put_vega":0.03,"call_oi":1766,"put_oi":158},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1492,"put_delta":-0.8462,"call_gamma":0.028467,"put_gamma":0.028545,"call_theta":-0.1595,"put_theta":-0.1541,"call_vega":0.0267,"put_vega":0.0272,"call_oi":4758,"put_oi":305},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1269,"put_delta":-0.8709,"call_gamma":0.025305,"put_gamma":0.025391,"call_theta":-0.1438,"put_theta":-0.1352,"call_vega":0.0239,"put_vega":0.0242,"call_oi":6360,"put_oi":224},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.108,"put_delta":-0.8841,"call_gamma":0.022365,"put_gamma":0.022787,"call_theta":-0.1294,"put_theta":-0.1287,"call_vega":0.0213,"put_vega":0.0224,"call_oi":2577,"put_oi":83},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.019607,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":4293,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.017116,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":2480,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0645,"put_delta":-0.9242,"call_gamma":0.014863,"put_gamma":0.015952,"call_theta":-0.0897,"put_theta":-0.095,"call_vega":0.0145,"put_vega":0.0164,"call_oi":705,"put_oi":109},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":-0.9312,"call_gamma":0.01288,"put_gamma":0.014403,"call_theta":-0.0791,"put_theta":-0.0901,"call_vega":0.0127,"put_vega":0.0152,"call_oi":1720,"put_oi":230},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.011207,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.009742,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.008492,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0254,"put_delta":-0.9619,"call_gamma":0.006492,"put_gamma":0.008278,"call_theta":-0.0454,"put_theta":-0.0566,"call_vega":0.0068,"put_vega":0.0095,"call_oi":2203,"put_oi":177},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.003521,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1726,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9882,"put_delta":-0.0154,"call_gamma":0.002337,"put_gamma":0.002787,"call_theta":-0.0231,"put_theta":-0.0205,"call_vega":0.0052,"put_vega":0.0065,"call_oi":400,"put_oi":5760},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.976,"put_delta":-0.0215,"call_gamma":0.004212,"put_gamma":0.003937,"call_theta":-0.0368,"put_theta":-0.0257,"call_vega":0.0096,"put_vega":0.0087,"call_oi":160,"put_oi":2376},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004262,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":441},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.005089,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":64},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9667,"put_delta":-0.0341,"call_gamma":0.005874,"put_gamma":0.005951,"call_theta":-0.0438,"put_theta":-0.0366,"call_vega":0.0126,"put_vega":0.0128,"call_oi":757,"put_oi":16803},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.006981,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":154},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.008112,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":2302},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9436,"put_delta":-0.0528,"call_gamma":0.008984,"put_gamma":0.008722,"call_theta":-0.0629,"put_theta":-0.0506,"call_vega":0.0192,"put_vega":0.0182,"call_oi":478,"put_oi":5679},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.009391,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":543},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.010808,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":317},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9221,"put_delta":-0.0799,"call_gamma":0.012249,"put_gamma":0.012353,"call_theta":-0.0746,"put_theta":-0.0678,"call_vega":0.0247,"put_vega":0.0251,"call_oi":1812,"put_oi":10768},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.014063,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":316},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.015883,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":3075},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8827,"put_delta":-0.1189,"call_gamma":0.016806,"put_gamma":0.016837,"call_theta":-0.0964,"put_theta":-0.0889,"call_vega":0.0333,"put_vega":0.0336,"call_oi":562,"put_oi":2716},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.017808,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":499},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.019791,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":322},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8307,"put_delta":-0.1708,"call_gamma":0.021843,"put_gamma":0.02181,"call_theta":-0.1195,"put_theta":-0.1117,"call_vega":0.0427,"put_vega":0.0429,"call_oi":9370,"put_oi":9006},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.023777,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":270},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.779,"put_delta":-0.2226,"call_gamma":0.025827,"put_gamma":0.025716,"call_theta":-0.1383,"put_theta":-0.1304,"call_vega":0.0502,"put_vega":0.0504,"call_oi":193,"put_oi":932},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7639,"put_delta":-0.2371,"call_gamma":0.02669,"put_gamma":0.026605,"call_theta":-0.1437,"put_theta":-0.1352,"call_vega":0.0521,"put_vega":0.0522,"call_oi":682,"put_oi":2833},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7489,"put_delta":-0.2514,"call_gamma":0.027543,"put_gamma":0.027517,"call_theta":-0.1485,"put_theta":-0.1391,"call_vega":0.0539,"put_vega":0.0539,"call_oi":115,"put_oi":505},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7188,"put_delta":-0.2816,"call_gamma":0.029249,"put_gamma":0.029182,"call_theta":-0.1562,"put_theta":-0.147,"call_vega":0.057,"put_vega":0.0571,"call_oi":182,"put_oi":368},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6876,"put_delta":-0.3134,"call_gamma":0.030838,"put_gamma":0.030629,"call_theta":-0.1626,"put_theta":-0.1542,"call_vega":0.0599,"put_vega":0.06,"call_oi":13926,"put_oi":6627},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6547,"put_delta":-0.3459,"call_gamma":0.032127,"put_gamma":0.031958,"call_theta":-0.1687,"put_theta":-0.1598,"call_vega":0.0623,"put_vega":0.0624,"call_oi":311,"put_oi":1437},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6206,"put_delta":-0.3794,"call_gamma":0.033075,"put_gamma":0.033063,"call_theta":-0.1742,"put_theta":-0.1641,"call_vega":0.0644,"put_vega":0.0644,"call_oi":1184,"put_oi":173},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6037,"put_delta":-0.3969,"call_gamma":0.033639,"put_gamma":0.033259,"call_theta":-0.1754,"put_theta":-0.1673,"call_vega":0.0652,"put_vega":0.0652,"call_oi":2987,"put_oi":3820},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":-0.4139,"call_gamma":0.033838,"put_gamma":0.033632,"call_theta":-0.178,"put_theta":-0.1688,"call_vega":0.0659,"put_vega":0.0659,"call_oi":1267,"put_oi":427},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5517,"put_delta":-0.4483,"call_gamma":0.03423,"put_gamma":0.03401,"call_theta":-0.181,"put_theta":-0.1718,"call_vega":0.0669,"put_vega":0.0669,"call_oi":503,"put_oi":240},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5172,"put_delta":-0.4826,"call_gamma":0.034621,"put_gamma":0.034387,"call_theta":-0.1814,"put_theta":-0.1721,"call_vega":0.0674,"put_vega":0.0674,"call_oi":11145,"put_oi":5751},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4828,"put_delta":0,"call_gamma":0.034634,"put_gamma":0,"call_theta":-0.181,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":1282,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4494,"put_delta":-0.5499,"call_gamma":0.034276,"put_gamma":0.03403,"call_theta":-0.18,"put_theta":-0.1706,"call_vega":0.0669,"put_vega":0.0669,"call_oi":218,"put_oi":99},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4326,"put_delta":-0.5665,"call_gamma":0.034098,"put_gamma":0.033851,"call_theta":-0.1785,"put_theta":-0.1692,"call_vega":0.0665,"put_vega":0.0665,"call_oi":5022,"put_oi":1494},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3552,"put_delta":-0.6438,"call_gamma":0.031927,"put_gamma":0.031786,"call_theta":-0.1704,"put_theta":-0.1605,"call_vega":0.063,"put_vega":0.063,"call_oi":14866,"put_oi":951},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2855,"put_delta":-0.7123,"call_gamma":0.028956,"put_gamma":0.028792,"call_theta":-0.1561,"put_theta":-0.1468,"call_vega":0.0575,"put_vega":0.0577,"call_oi":3767,"put_oi":1124},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2276,"put_delta":-0.7708,"call_gamma":0.025343,"put_gamma":0.025291,"call_theta":-0.1405,"put_theta":-0.1303,"call_vega":0.0511,"put_vega":0.0513,"call_oi":18694,"put_oi":4603},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1397,"put_delta":-0.857,"call_gamma":0.018178,"put_gamma":0.018246,"call_theta":-0.1059,"put_theta":-0.0967,"call_vega":0.0376,"put_vega":0.0382,"call_oi":10589,"put_oi":3943},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0825,"put_delta":-0.9096,"call_gamma":0.012172,"put_gamma":0.012604,"call_theta":-0.074,"put_theta":-0.069,"call_vega":0.0257,"put_vega":0.0275,"call_oi":17691,"put_oi":2657},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0491,"put_delta":-0.9386,"call_gamma":0.007898,"put_gamma":0.008847,"call_theta":-0.0508,"put_theta":-0.0512,"call_vega":0.0172,"put_vega":0.0205,"call_oi":3655,"put_oi":1158},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.003924,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":1501},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.006881,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":569},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.007808,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":840},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.008789,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":404},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.009898,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":380},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.011041,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":2489},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.012246,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":895},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8789,"put_delta":-0.1193,"call_gamma":0.013528,"put_gamma":0.013506,"call_theta":-0.0822,"put_theta":-0.0721,"call_vega":0.0422,"put_vega":0.0418,"call_oi":144,"put_oi":1175},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.0148,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":1532},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.016111,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":4522},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1719,"call_gamma":0,"put_gamma":0.017424,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":4700},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8081,"put_delta":-0.1921,"call_gamma":0.018724,"put_gamma":0.018718,"call_theta":-0.1065,"put_theta":-0.0975,"call_vega":0.0573,"put_vega":0.0573,"call_oi":131,"put_oi":805},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7864,"put_delta":-0.2138,"call_gamma":0.019977,"put_gamma":0.019962,"call_theta":-0.1129,"put_theta":-0.1038,"call_vega":0.0611,"put_vega":0.0611,"call_oi":484,"put_oi":2026},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7646,"put_delta":-0.2363,"call_gamma":0.021245,"put_gamma":0.021178,"call_theta":-0.118,"put_theta":-0.1094,"call_vega":0.0645,"put_vega":0.0647,"call_oi":120,"put_oi":307},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7407,"put_delta":-0.2598,"call_gamma":0.022385,"put_gamma":0.022333,"call_theta":-0.1237,"put_theta":-0.1147,"call_vega":0.068,"put_vega":0.068,"call_oi":51,"put_oi":218},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7159,"put_delta":-0.2844,"call_gamma":0.023446,"put_gamma":0.023398,"call_theta":-0.1289,"put_theta":-0.1196,"call_vega":0.0711,"put_vega":0.0712,"call_oi":115,"put_oi":178},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6904,"put_delta":-0.3105,"call_gamma":0.024419,"put_gamma":0.024258,"call_theta":-0.1334,"put_theta":-0.1249,"call_vega":0.074,"put_vega":0.0741,"call_oi":83,"put_oi":246},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6642,"put_delta":-0.3357,"call_gamma":0.025296,"put_gamma":0.025327,"call_theta":-0.1374,"put_theta":-0.1273,"call_vega":0.0765,"put_vega":0.0765,"call_oi":673,"put_oi":1513},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6371,"put_delta":-0.3628,"call_gamma":0.02596,"put_gamma":0.025982,"call_theta":-0.1413,"put_theta":-0.1312,"call_vega":0.0787,"put_vega":0.0787,"call_oi":264,"put_oi":404},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.61,"put_delta":-0.3904,"call_gamma":0.026624,"put_gamma":0.026405,"call_theta":-0.1438,"put_theta":-0.1349,"call_vega":0.0805,"put_vega":0.0805,"call_oi":292,"put_oi":307},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5825,"put_delta":-0.4175,"call_gamma":0.027057,"put_gamma":0.027058,"call_theta":-0.1461,"put_theta":-0.1359,"call_vega":0.0819,"put_vega":0.0819,"call_oi":458,"put_oi":97},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5549,"put_delta":-0.4451,"call_gamma":0.02737,"put_gamma":0.02736,"call_theta":-0.1477,"put_theta":-0.1374,"call_vega":0.0829,"put_vega":0.0829,"call_oi":198,"put_oi":109},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5272,"put_delta":-0.4724,"call_gamma":0.027684,"put_gamma":0.027422,"call_theta":-0.1479,"put_theta":-0.1388,"call_vega":0.0835,"put_vega":0.0835,"call_oi":2204,"put_oi":879},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5006,"put_delta":-0.4996,"call_gamma":0.027397,"put_gamma":0.027484,"call_theta":-0.1498,"put_theta":-0.1388,"call_vega":0.0837,"put_vega":0.0837,"call_oi":268,"put_oi":113},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4734,"put_delta":-0.5261,"call_gamma":0.027469,"put_gamma":0.027311,"call_theta":-0.1486,"put_theta":-0.1388,"call_vega":0.0835,"put_vega":0.0835,"call_oi":144,"put_oi":69},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4472,"put_delta":-0.553,"call_gamma":0.027191,"put_gamma":0.027253,"call_theta":-0.1479,"put_theta":-0.1368,"call_vega":0.083,"put_vega":0.083,"call_oi":213,"put_oi":137},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4218,"put_delta":-0.5791,"call_gamma":0.026806,"put_gamma":0.026965,"call_theta":-0.1467,"put_theta":-0.1348,"call_vega":0.0821,"put_vega":0.082,"call_oi":307,"put_oi":76},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3957,"put_delta":-0.6038,"call_gamma":0.026528,"put_gamma":0.026461,"call_theta":-0.1436,"put_theta":-0.133,"call_vega":0.0808,"put_vega":0.0808,"call_oi":1091,"put_oi":98},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3718,"put_delta":-0.6284,"call_gamma":0.025935,"put_gamma":0.025961,"call_theta":-0.1413,"put_theta":-0.13,"call_vega":0.0793,"put_vega":0.0793,"call_oi":2426,"put_oi":276},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.348,"put_delta":0,"call_gamma":0.025348,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.024569,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":1909,"put_oi":0},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3051,"put_delta":0,"call_gamma":0.023805,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":918,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2842,"put_delta":-0.7157,"call_gamma":0.023017,"put_gamma":0.02301,"call_theta":-0.1275,"put_theta":-0.116,"call_vega":0.0711,"put_vega":0.0711,"call_oi":3035,"put_oi":62},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.022157,"put_gamma":0,"call_theta":-0.1235,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":1811,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2463,"put_delta":0,"call_gamma":0.021284,"put_gamma":0,"call_theta":-0.1191,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":5779,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.020376,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":5935,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2122,"put_delta":0,"call_gamma":0.019478,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":6231,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.198,"put_delta":-0.8014,"call_gamma":0.018554,"put_gamma":0.018548,"call_theta":-0.1062,"put_theta":-0.0944,"call_vega":0.0584,"put_vega":0.0585,"call_oi":45587,"put_oi":95},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.017655,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":5481,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1687,"put_delta":0,"call_gamma":0.016756,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":5923,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.015867,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":1199,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.133,"put_delta":-0.8624,"call_gamma":0.014168,"put_gamma":0.014264,"call_theta":-0.0827,"put_theta":-0.0734,"call_vega":0.0451,"put_vega":0.0462,"call_oi":47196,"put_oi":64},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.01043,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9521,"put_delta":-0.0454,"call_gamma":0.005356,"put_gamma":0.005222,"call_theta":-0.0414,"put_theta":-0.0319,"call_vega":0.0243,"put_vega":0.0233,"call_oi":61,"put_oi":1425},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9123,"put_delta":-0.0873,"call_gamma":0.008916,"put_gamma":0.008907,"call_theta":-0.0598,"put_theta":-0.0514,"call_vega":0.0388,"put_vega":0.0387,"call_oi":188,"put_oi":2684},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.010662,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":458},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.011583,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":370},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.012524,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":450},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8452,"put_delta":-0.1525,"call_gamma":0.013445,"put_gamma":0.013471,"call_theta":-0.085,"put_theta":-0.0746,"call_vega":0.058,"put_vega":0.0575,"call_oi":134,"put_oi":1990},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.014414,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":131},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.015346,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":143},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2039,"call_gamma":0,"put_gamma":0.016257,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":261},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.017142,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":218},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7575,"put_delta":-0.2418,"call_gamma":0.017975,"put_gamma":0.018027,"call_theta":-0.1071,"put_theta":-0.0972,"call_vega":0.0762,"put_vega":0.0761,"call_oi":363,"put_oi":2808},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7376,"put_delta":-0.2624,"call_gamma":0.018808,"put_gamma":0.01881,"call_theta":-0.1109,"put_theta":-0.1015,"call_vega":0.0794,"put_vega":0.0794,"call_oi":69,"put_oi":391},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7164,"put_delta":-0.2831,"call_gamma":0.019524,"put_gamma":0.019583,"call_theta":-0.115,"put_theta":-0.105,"call_vega":0.0826,"put_vega":0.0825,"call_oi":79,"put_oi":380},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6951,"put_delta":-0.3046,"call_gamma":0.020242,"put_gamma":0.020297,"call_theta":-0.1182,"put_theta":-0.1082,"call_vega":0.0854,"put_vega":0.0853,"call_oi":107,"put_oi":367},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6729,"put_delta":-0.3269,"call_gamma":0.020821,"put_gamma":0.02087,"call_theta":-0.1217,"put_theta":-0.1116,"call_vega":0.088,"put_vega":0.0879,"call_oi":134,"put_oi":279},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6506,"put_delta":-0.3492,"call_gamma":0.021401,"put_gamma":0.021442,"call_theta":-0.1243,"put_theta":-0.1141,"call_vega":0.0902,"put_vega":0.0902,"call_oi":672,"put_oi":380},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.628,"put_delta":-0.3719,"call_gamma":0.021906,"put_gamma":0.021939,"call_theta":-0.1264,"put_theta":-0.1163,"call_vega":0.0922,"put_vega":0.0922,"call_oi":326,"put_oi":119},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6053,"put_delta":-0.3947,"call_gamma":0.022416,"put_gamma":0.022439,"call_theta":-0.1278,"put_theta":-0.1176,"call_vega":0.0938,"put_vega":0.0938,"call_oi":376,"put_oi":191},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5821,"put_delta":-0.4178,"call_gamma":0.02268,"put_gamma":0.022777,"call_theta":-0.1297,"put_theta":-0.1189,"call_vega":0.0952,"put_vega":0.0952,"call_oi":201,"put_oi":138},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.559,"put_delta":-0.441,"call_gamma":0.022943,"put_gamma":0.023031,"call_theta":-0.1306,"put_theta":-0.1198,"call_vega":0.0962,"put_vega":0.0962,"call_oi":318,"put_oi":70},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5361,"put_delta":-0.4639,"call_gamma":0.023037,"put_gamma":0.023028,"call_theta":-0.1317,"put_theta":-0.1213,"call_vega":0.0968,"put_vega":0.0968,"call_oi":872,"put_oi":134},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5132,"put_delta":0,"call_gamma":0.02313,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4902,"put_delta":0,"call_gamma":0.023223,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4682,"put_delta":-0.5316,"call_gamma":0.023064,"put_gamma":0.023025,"call_theta":-0.1312,"put_theta":-0.1206,"call_vega":0.0969,"put_vega":0.0969,"call_oi":295,"put_oi":63},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4462,"put_delta":0,"call_gamma":0.022907,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4243,"put_delta":-0.5753,"call_gamma":0.02275,"put_gamma":0.022693,"call_theta":-0.1288,"put_theta":-0.1181,"call_vega":0.0955,"put_vega":0.0955,"call_oi":957,"put_oi":80},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4034,"put_delta":0,"call_gamma":0.022437,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3833,"put_delta":0,"call_gamma":0.022053,"put_gamma":0,"call_theta":-0.1259,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":731,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3632,"put_delta":0,"call_gamma":0.021673,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3449,"put_delta":0,"call_gamma":0.021164,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3257,"put_delta":-0.674,"call_gamma":0.020722,"put_gamma":0.020701,"call_theta":-0.119,"put_theta":-0.1076,"call_vega":0.0878,"put_vega":0.0878,"call_oi":1233,"put_oi":149},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3085,"put_delta":0,"call_gamma":0.020167,"put_gamma":0,"call_theta":-0.1167,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.019609,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2751,"put_delta":0,"call_gamma":0.019037,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2594,"put_delta":0,"call_gamma":0.018444,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.017842,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":990,"put_oi":0},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2301,"put_delta":0,"call_gamma":0.017219,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.016595,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.015964,"put_gamma":0,"call_theta":-0.0952,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1802,"put_delta":0,"call_gamma":0.014727,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":1759,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.011774,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":2387,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.006027,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":361},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.009315,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":400},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.012969,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":240},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.013698,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":139},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.014387,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":133},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7734,"put_delta":0,"call_gamma":0.015016,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0824,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7562,"put_delta":-0.2434,"call_gamma":0.015666,"put_gamma":0.015696,"call_theta":-0.0985,"put_theta":-0.089,"call_vega":0.0858,"put_vega":0.0857,"call_oi":261,"put_oi":62},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2608,"call_gamma":0,"put_gamma":0.016349,"call_theta":0,"put_theta":-0.0918,"call_vega":0,"put_vega":0.0889,"call_oi":0,"put_oi":911},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3565,"call_gamma":0,"put_gamma":0.018803,"call_theta":0,"put_theta":-0.1044,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":103},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6035,"put_delta":-0.3964,"call_gamma":0.019337,"put_gamma":0.019428,"call_theta":-0.1182,"put_theta":-0.1076,"call_vega":0.1054,"put_vega":0.1054,"call_oi":128,"put_oi":892},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5835,"put_delta":0,"call_gamma":0.019691,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.1067,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5437,"put_delta":-0.4563,"call_gamma":0.019956,"put_gamma":0.019955,"call_theta":-0.1206,"put_theta":-0.1102,"call_vega":0.1085,"put_vega":0.1085,"call_oi":187,"put_oi":100},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4467,"put_delta":0,"call_gamma":0.019889,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":99.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3759,"put_delta":0,"call_gamma":0.018958,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.1038,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3593,"put_delta":0,"call_gamma":0.01865,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.016746,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.014544,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.012307,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":75.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2063,"call_gamma":0,"put_gamma":0.011937,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":63},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8977,"put_delta":-0.1009,"call_gamma":0.006843,"put_gamma":0.006829,"call_theta":-0.0548,"put_theta":-0.0464,"call_vega":0.058,"put_vega":0.0574,"call_oi":250,"put_oi":3707},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8465,"put_delta":-0.1532,"call_gamma":0.009175,"put_gamma":0.009179,"call_theta":-0.0699,"put_theta":-0.0616,"call_vega":0.077,"put_vega":0.0769,"call_oi":419,"put_oi":8263},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8161,"put_delta":-0.183,"call_gamma":0.010323,"put_gamma":0.010347,"call_theta":-0.0775,"put_theta":-0.0685,"call_vega":0.0864,"put_vega":0.0862,"call_oi":561,"put_oi":2004},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7838,"put_delta":-0.215,"call_gamma":0.011433,"put_gamma":0.01149,"call_theta":-0.0843,"put_theta":-0.0747,"call_vega":0.0953,"put_vega":0.095,"call_oi":3792,"put_oi":9003},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7492,"put_delta":-0.2504,"call_gamma":0.012465,"put_gamma":0.012491,"call_theta":-0.0905,"put_theta":-0.0812,"call_vega":0.1034,"put_vega":0.1034,"call_oi":387,"put_oi":2309},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7123,"put_delta":-0.2876,"call_gamma":0.013331,"put_gamma":0.013343,"call_theta":-0.0965,"put_theta":-0.0871,"call_vega":0.1108,"put_vega":0.1108,"call_oi":1855,"put_oi":11219},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6741,"put_delta":-0.3253,"call_gamma":0.013995,"put_gamma":0.014129,"call_theta":-0.102,"put_theta":-0.0914,"call_vega":0.1171,"put_vega":0.117,"call_oi":523,"put_oi":666},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.636,"put_delta":-0.3639,"call_gamma":0.014694,"put_gamma":0.014741,"call_theta":-0.1051,"put_theta":-0.095,"call_vega":0.122,"put_vega":0.122,"call_oi":4473,"put_oi":5610},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5972,"put_delta":-0.4028,"call_gamma":0.015137,"put_gamma":0.015164,"call_theta":-0.108,"put_theta":-0.0977,"call_vega":0.1258,"put_vega":0.1258,"call_oi":2038,"put_oi":1333},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5588,"put_delta":-0.4415,"call_gamma":0.015387,"put_gamma":0.015471,"call_theta":-0.1101,"put_theta":-0.0991,"call_vega":0.1282,"put_vega":0.1283,"call_oi":4025,"put_oi":5940},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4833,"put_delta":-0.5164,"call_gamma":0.015577,"put_gamma":0.01554,"call_theta":-0.1103,"put_theta":-0.0996,"call_vega":0.1295,"put_vega":0.1295,"call_oi":5252,"put_oi":1704},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4473,"put_delta":-0.5521,"call_gamma":0.015444,"put_gamma":0.015389,"call_theta":-0.1093,"put_theta":-0.0984,"call_vega":0.1285,"put_vega":0.1285,"call_oi":1030,"put_oi":2210},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4125,"put_delta":-0.5865,"call_gamma":0.015204,"put_gamma":0.015134,"call_theta":-0.1074,"put_theta":-0.0964,"call_vega":0.1265,"put_vega":0.1266,"call_oi":8209,"put_oi":1573},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3496,"put_delta":-0.6496,"call_gamma":0.014343,"put_gamma":0.01431,"call_theta":-0.1026,"put_theta":-0.0908,"call_vega":0.1203,"put_vega":0.1204,"call_oi":5073,"put_oi":935},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2933,"put_delta":-0.7033,"call_gamma":0.013265,"put_gamma":0.013177,"call_theta":-0.0956,"put_theta":-0.0845,"call_vega":0.1118,"put_vega":0.1124,"call_oi":7232,"put_oi":811},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2457,"put_delta":-0.7502,"call_gamma":0.012023,"put_gamma":0.011969,"call_theta":-0.0881,"put_theta":-0.0767,"call_vega":0.1023,"put_vega":0.1032,"call_oi":2087,"put_oi":540},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8667,"put_delta":-0.1322,"call_gamma":0.006799,"put_gamma":0.006806,"call_theta":-0.0507,"put_theta":-0.0426,"call_vega":0.088,"put_vega":0.0875,"call_oi":200,"put_oi":4661},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8492,"put_delta":-0.1554,"call_gamma":0.007716,"put_gamma":0.007649,"call_theta":-0.0526,"put_theta":-0.047,"call_vega":0.0957,"put_vega":0.0976,"call_oi":655,"put_oi":1956},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8188,"put_delta":-0.1809,"call_gamma":0.00847,"put_gamma":0.008476,"call_theta":-0.0597,"put_theta":-0.0515,"call_vega":0.1078,"put_vega":0.1077,"call_oi":400,"put_oi":10449},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7913,"put_delta":-0.2088,"call_gamma":0.009256,"put_gamma":0.00925,"call_theta":-0.0643,"put_theta":-0.056,"call_vega":0.1174,"put_vega":0.1175,"call_oi":174,"put_oi":1606},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.762,"put_delta":-0.2372,"call_gamma":0.009963,"put_gamma":0.010016,"call_theta":-0.0688,"put_theta":-0.0596,"call_vega":0.1266,"put_vega":0.1263,"call_oi":395,"put_oi":2021},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7322,"put_delta":-0.2683,"call_gamma":0.010655,"put_gamma":0.010609,"call_theta":-0.0724,"put_theta":-0.0638,"call_vega":0.1347,"put_vega":0.1348,"call_oi":695,"put_oi":693},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.701,"put_delta":-0.299,"call_gamma":0.01122,"put_gamma":0.01122,"call_theta":-0.076,"put_theta":-0.0667,"call_vega":0.142,"put_vega":0.142,"call_oi":2444,"put_oi":6298},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6692,"put_delta":-0.3308,"call_gamma":0.011689,"put_gamma":0.011668,"call_theta":-0.0791,"put_theta":-0.0697,"call_vega":0.1482,"put_vega":0.1482,"call_oi":831,"put_oi":2920},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6374,"put_delta":-0.3626,"call_gamma":0.012082,"put_gamma":0.01214,"call_theta":-0.0815,"put_theta":-0.0713,"call_vega":0.1534,"put_vega":0.1534,"call_oi":1678,"put_oi":3117},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6055,"put_delta":-0.3945,"call_gamma":0.01245,"put_gamma":0.012433,"call_theta":-0.083,"put_theta":-0.073,"call_vega":0.1574,"put_vega":0.1574,"call_oi":2543,"put_oi":2164},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.574,"put_delta":-0.4261,"call_gamma":0.012632,"put_gamma":0.012645,"call_theta":-0.0846,"put_theta":-0.0741,"call_vega":0.1603,"put_vega":0.1603,"call_oi":3439,"put_oi":2273},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5425,"put_delta":-0.4582,"call_gamma":0.012813,"put_gamma":0.012911,"call_theta":-0.0851,"put_theta":-0.0739,"call_vega":0.1622,"put_vega":0.1622,"call_oi":1650,"put_oi":735},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5117,"put_delta":-0.4882,"call_gamma":0.012888,"put_gamma":0.012881,"call_theta":-0.0853,"put_theta":-0.0744,"call_vega":0.1631,"put_vega":0.1631,"call_oi":2008,"put_oi":782},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4817,"put_delta":-0.518,"call_gamma":0.012884,"put_gamma":0.012854,"call_theta":-0.085,"put_theta":-0.074,"call_vega":0.163,"put_vega":0.163,"call_oi":556,"put_oi":780},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4529,"put_delta":-0.5467,"call_gamma":0.012778,"put_gamma":0.012752,"call_theta":-0.0845,"put_theta":-0.0732,"call_vega":0.162,"put_vega":0.162,"call_oi":4120,"put_oi":2213},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3976,"put_delta":-0.5986,"call_gamma":0.012447,"put_gamma":0.012278,"call_theta":-0.0819,"put_theta":-0.0713,"call_vega":0.1577,"put_vega":0.1581,"call_oi":2367,"put_oi":670},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3483,"put_delta":-0.6472,"call_gamma":0.011863,"put_gamma":0.011725,"call_theta":-0.0787,"put_theta":-0.0677,"call_vega":0.1512,"put_vega":0.1519,"call_oi":7277,"put_oi":536},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3044,"put_delta":-0.69,"call_gamma":0.011153,"put_gamma":0.011035,"call_theta":-0.0748,"put_theta":-0.0635,"call_vega":0.1431,"put_vega":0.1443,"call_oi":4392,"put_oi":812}],"strikes":[65.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":9.57,"put_25d_iv":48.67,"call_25d_iv":39.09,"put_25d_strike":89.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.2,"put_25d_iv":68.24,"call_25d_iv":69.43,"put_25d_strike":85.0,"call_25d_strike":96.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.95,"put_25d_iv":68.48,"call_25d_iv":70.43,"put_25d_strike":83.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.4,"put_25d_iv":69.21,"call_25d_iv":70.61,"put_25d_strike":82.0,"call_25d_strike":102.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.13,"put_25d_iv":71.03,"call_25d_iv":72.16,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.77,"put_25d_iv":72.96,"call_25d_iv":74.72,"put_25d_strike":79.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.23,"put_25d_iv":78.35,"call_25d_iv":80.58,"put_25d_strike":77.5,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.75,"put_25d_iv":75.41,"call_25d_iv":77.16,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.12,"put_25d_iv":73.91,"call_25d_iv":75.03,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.36,"put_25d_iv":73.39,"call_25d_iv":74.76,"put_25d_strike":75.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.21,"put_25d_iv":74.89,"call_25d_iv":76.1,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.03,"put_25d_iv":73.46,"call_25d_iv":73.49,"put_25d_strike":75.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.5,"put_25d_iv":76.21,"call_25d_iv":75.71,"put_25d_strike":72.5,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.99,"put_25d_iv":75.92,"call_25d_iv":74.92,"put_25d_strike":75.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.24,"put_25d_iv":76.96,"call_25d_iv":73.72,"put_25d_strike":75.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.63,"put_25d_iv":75.98,"call_25d_iv":72.35,"put_25d_strike":77.5,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.36,"put_25d_iv":77.36,"call_25d_iv":71.0,"put_25d_strike":80.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.03,"put_25d_iv":74.95,"call_25d_iv":69.92,"put_25d_strike":87.5,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.9,"put_25d_iv":75.72,"call_25d_iv":71.82,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-1.0,"put_vanna":42.0,"net_vanna":41.0,"call_oi":101,"put_oi":11749},{"strike":20.0,"call_vanna":-1.0,"put_vanna":138.0,"net_vanna":137.0,"call_oi":114,"put_oi":25824},{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":962},{"strike":25.0,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":63,"put_oi":3457},{"strike":27.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":544},{"strike":30.0,"call_vanna":-1.0,"put_vanna":40.0,"net_vanna":39.0,"call_oi":66,"put_oi":3480},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":194},{"strike":35.0,"call_vanna":-242.0,"put_vanna":16222.0,"net_vanna":15980.0,"call_oi":1773,"put_oi":114374},{"strike":37.5,"call_vanna":-171.0,"put_vanna":323.0,"net_vanna":152.0,"call_oi":1049,"put_oi":6154},{"strike":40.0,"call_vanna":-150.0,"put_vanna":3204.0,"net_vanna":3053.0,"call_oi":3164,"put_oi":33859},{"strike":42.5,"call_vanna":-0.0,"put_vanna":685.0,"net_vanna":684.0,"call_oi":68,"put_oi":10047},{"strike":45.0,"call_vanna":-106.0,"put_vanna":2235.0,"net_vanna":2129.0,"call_oi":1024,"put_oi":25095},{"strike":47.5,"call_vanna":-19.0,"put_vanna":583.0,"net_vanna":564.0,"call_oi":217,"put_oi":19935},{"strike":50.0,"call_vanna":-1571.0,"put_vanna":3664.0,"net_vanna":2093.0,"call_oi":9470,"put_oi":55200},{"strike":52.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":789},{"strike":55.0,"call_vanna":-161.0,"put_vanna":2864.0,"net_vanna":2703.0,"call_oi":1465,"put_oi":63294},{"strike":57.5,"call_vanna":-9.0,"put_vanna":108.0,"net_vanna":100.0,"call_oi":133,"put_oi":1491},{"strike":60.0,"call_vanna":-1634.0,"put_vanna":6934.0,"net_vanna":5300.0,"call_oi":9272,"put_oi":96505},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":670},{"strike":62.5,"call_vanna":-538.0,"put_vanna":537.0,"net_vanna":-1.0,"call_oi":2957,"put_oi":6240},{"strike":65.0,"call_vanna":-301.0,"put_vanna":7444.0,"net_vanna":7143.0,"call_oi":2868,"put_oi":65193},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":156},{"strike":67.5,"call_vanna":-347.0,"put_vanna":1848.0,"net_vanna":1501.0,"call_oi":2992,"put_oi":16604},{"strike":68.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":231,"put_oi":1154},{"strike":69.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":2798},{"strike":70.0,"call_vanna":-602.0,"put_vanna":12125.0,"net_vanna":11523.0,"call_oi":5297,"put_oi":125548},{"strike":71.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":3107},{"strike":72.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":4567},{"strike":72.5,"call_vanna":-274.0,"put_vanna":1142.0,"net_vanna":868.0,"call_oi":2527,"put_oi":16108},{"strike":73.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":5499},{"strike":74.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":4063},{"strike":75.0,"call_vanna":-902.0,"put_vanna":4295.0,"net_vanna":3393.0,"call_oi":10377,"put_oi":57105},{"strike":76.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":4083},{"strike":77.0,"call_vanna":-3.0,"put_vanna":282.0,"net_vanna":280.0,"call_oi":293,"put_oi":9872},{"strike":77.5,"call_vanna":-315.0,"put_vanna":682.0,"net_vanna":367.0,"call_oi":3298,"put_oi":9256},{"strike":78.0,"call_vanna":-3.0,"put_vanna":228.0,"net_vanna":225.0,"call_oi":64,"put_oi":12098},{"strike":79.0,"call_vanna":-21.0,"put_vanna":77.0,"net_vanna":56.0,"call_oi":568,"put_oi":5045},{"strike":80.0,"call_vanna":-1806.0,"put_vanna":5098.0,"net_vanna":3292.0,"call_oi":24115,"put_oi":67039},{"strike":81.0,"call_vanna":-9.0,"put_vanna":65.0,"net_vanna":56.0,"call_oi":291,"put_oi":4276},{"strike":82.0,"call_vanna":-20.0,"put_vanna":79.0,"net_vanna":59.0,"call_oi":769,"put_oi":4477},{"strike":82.5,"call_vanna":-335.0,"put_vanna":1419.0,"net_vanna":1085.0,"call_oi":4147,"put_oi":15074},{"strike":83.0,"call_vanna":-14.0,"put_vanna":65.0,"net_vanna":50.0,"call_oi":483,"put_oi":4149},{"strike":84.0,"call_vanna":-23.0,"put_vanna":50.0,"net_vanna":27.0,"call_oi":899,"put_oi":3387},{"strike":85.0,"call_vanna":-1917.0,"put_vanna":2894.0,"net_vanna":976.0,"call_oi":31575,"put_oi":42733},{"strike":86.0,"call_vanna":-32.0,"put_vanna":58.0,"net_vanna":26.0,"call_oi":1466,"put_oi":4230},{"strike":87.0,"call_vanna":-49.0,"put_vanna":41.0,"net_vanna":-8.0,"call_oi":2775,"put_oi":3878},{"strike":87.5,"call_vanna":-832.0,"put_vanna":923.0,"net_vanna":90.0,"call_oi":12264,"put_oi":14577},{"strike":88.0,"call_vanna":-36.0,"put_vanna":20.0,"net_vanna":-16.0,"call_oi":2796,"put_oi":3611},{"strike":89.0,"call_vanna":-13.0,"put_vanna":7.0,"net_vanna":-6.0,"call_oi":1643,"put_oi":1651},{"strike":90.0,"call_vanna":-1357.0,"put_vanna":3244.0,"net_vanna":1887.0,"call_oi":54420,"put_oi":43657},{"strike":91.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":5120,"put_oi":1187},{"strike":92.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":6194,"put_oi":740},{"strike":92.5,"call_vanna":-161.0,"put_vanna":162.0,"net_vanna":1.0,"call_oi":9062,"put_oi":4116},{"strike":93.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":3949,"put_oi":976},{"strike":94.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":4006,"put_oi":474},{"strike":95.0,"call_vanna":-878.0,"put_vanna":612.0,"net_vanna":-266.0,"call_oi":49973,"put_oi":14159},{"strike":96.0,"call_vanna":85.0,"put_vanna":-14.0,"net_vanna":71.0,"call_oi":6944,"put_oi":807},{"strike":97.0,"call_vanna":90.0,"put_vanna":-4.0,"net_vanna":86.0,"call_oi":7200,"put_oi":267},{"strike":97.5,"call_vanna":34.0,"put_vanna":264.0,"net_vanna":298.0,"call_oi":7634,"put_oi":8329},{"strike":98.0,"call_vanna":104.0,"put_vanna":-3.0,"net_vanna":100.0,"call_oi":5248,"put_oi":158},{"strike":99.0,"call_vanna":135.0,"put_vanna":-6.0,"net_vanna":129.0,"call_oi":8385,"put_oi":305},{"strike":100.0,"call_vanna":-900.0,"put_vanna":798.0,"net_vanna":-102.0,"call_oi":85420,"put_oi":32168},{"strike":101.0,"call_vanna":123.0,"put_vanna":-2.0,"net_vanna":122.0,"call_oi":6180,"put_oi":83},{"strike":102.0,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":10990,"put_oi":0},{"strike":103.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":9530,"put_oi":0},{"strike":104.0,"call_vanna":265.0,"put_vanna":-2.0,"net_vanna":263.0,"call_oi":7842,"put_oi":109},{"strike":105.0,"call_vanna":2126.0,"put_vanna":277.0,"net_vanna":2403.0,"call_oi":77328,"put_oi":14070},{"strike":106.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":6772,"put_oi":0},{"strike":107.0,"call_vanna":246.0,"put_vanna":0,"net_vanna":246.0,"call_oi":7566,"put_oi":0},{"strike":108.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":2223,"put_oi":0},{"strike":109.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":141,"put_oi":0},{"strike":110.0,"call_vanna":2850.0,"put_vanna":751.0,"net_vanna":3601.0,"call_oi":112475,"put_oi":16058},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":284,"put_oi":0},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1652,"put_oi":0},{"strike":113.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1134,"put_oi":0},{"strike":115.0,"call_vanna":1594.0,"put_vanna":-66.0,"net_vanna":1528.0,"call_oi":37721,"put_oi":5010},{"strike":117.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":119.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":120.0,"call_vanna":1039.0,"put_vanna":-65.0,"net_vanna":974.0,"call_oi":57248,"put_oi":7072},{"strike":121.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":264,"put_oi":0},{"strike":125.0,"call_vanna":1266.0,"put_vanna":-80.0,"net_vanna":1186.0,"call_oi":39310,"put_oi":6341},{"strike":130.0,"call_vanna":1461.0,"put_vanna":-91.0,"net_vanna":1370.0,"call_oi":39629,"put_oi":5621},{"strike":135.0,"call_vanna":3086.0,"put_vanna":1.0,"net_vanna":3086.0,"call_oi":48383,"put_oi":5136},{"strike":140.0,"call_vanna":1722.0,"put_vanna":-74.0,"net_vanna":1649.0,"call_oi":34122,"put_oi":2298},{"strike":145.0,"call_vanna":1102.0,"put_vanna":-64.0,"net_vanna":1038.0,"call_oi":20126,"put_oi":2424},{"strike":150.0,"call_vanna":7047.0,"put_vanna":-257.0,"net_vanna":6790.0,"call_oi":111493,"put_oi":9972},{"strike":155.0,"call_vanna":1372.0,"put_vanna":-50.0,"net_vanna":1322.0,"call_oi":31740,"put_oi":2204},{"strike":160.0,"call_vanna":1253.0,"put_vanna":-99.0,"net_vanna":1154.0,"call_oi":26852,"put_oi":2750},{"strike":165.0,"call_vanna":1206.0,"put_vanna":-82.0,"net_vanna":1124.0,"call_oi":16736,"put_oi":1530},{"strike":170.0,"call_vanna":1639.0,"put_vanna":-158.0,"net_vanna":1481.0,"call_oi":20597,"put_oi":2017},{"strike":175.0,"call_vanna":905.0,"put_vanna":-16.0,"net_vanna":889.0,"call_oi":15564,"put_oi":163},{"strike":180.0,"call_vanna":1595.0,"put_vanna":-155.0,"net_vanna":1440.0,"call_oi":25275,"put_oi":2515},{"strike":185.0,"call_vanna":1376.0,"put_vanna":-70.0,"net_vanna":1306.0,"call_oi":15048,"put_oi":1422},{"strike":190.0,"call_vanna":1048.0,"put_vanna":-39.0,"net_vanna":1009.0,"call_oi":14014,"put_oi":1756},{"strike":195.0,"call_vanna":1742.0,"put_vanna":-20.0,"net_vanna":1722.0,"call_oi":22947,"put_oi":518},{"strike":200.0,"call_vanna":7713.0,"put_vanna":49.0,"net_vanna":7762.0,"call_oi":86228,"put_oi":7949},{"strike":210.0,"call_vanna":4778.0,"put_vanna":-71.0,"net_vanna":4707.0,"call_oi":31354,"put_oi":681},{"strike":220.0,"call_vanna":203.0,"put_vanna":-30.0,"net_vanna":173.0,"call_oi":3710,"put_oi":242},{"strike":230.0,"call_vanna":343.0,"put_vanna":-12.0,"net_vanna":330.0,"call_oi":7501,"put_oi":96},{"strike":240.0,"call_vanna":387.0,"put_vanna":-16.0,"net_vanna":371.0,"call_oi":6942,"put_oi":127},{"strike":250.0,"call_vanna":165.0,"put_vanna":-33.0,"net_vanna":131.0,"call_oi":3089,"put_oi":261},{"strike":260.0,"call_vanna":151.0,"put_vanna":-21.0,"net_vanna":130.0,"call_oi":2512,"put_oi":167},{"strike":270.0,"call_vanna":355.0,"put_vanna":-13.0,"net_vanna":342.0,"call_oi":4486,"put_oi":103},{"strike":280.0,"call_vanna":1071.0,"put_vanna":-35.0,"net_vanna":1036.0,"call_oi":25616,"put_oi":277}],"net_vanna":118212.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-823.0,"put_charm":74.0,"net_charm":-749.0,"call_oi":122,"put_oi":3063},{"strike":37.5,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":480},{"strike":40.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":4624},{"strike":42.5,"call_charm":-438.0,"put_charm":181.0,"net_charm":-257.0,"call_oi":68,"put_oi":4060},{"strike":45.0,"call_charm":-678.0,"put_charm":284.0,"net_charm":-394.0,"call_oi":81,"put_oi":4954},{"strike":47.5,"call_charm":0,"put_charm":1821.0,"net_charm":1821.0,"call_oi":0,"put_oi":16692},{"strike":50.0,"call_charm":0,"put_charm":2077.0,"net_charm":2077.0,"call_oi":0,"put_oi":15682},{"strike":55.0,"call_charm":-6183.0,"put_charm":5955.0,"net_charm":-228.0,"call_oi":235,"put_oi":34963},{"strike":60.0,"call_charm":-3899.0,"put_charm":11918.0,"net_charm":8019.0,"call_oi":136,"put_oi":36222},{"strike":65.0,"call_charm":-36120.0,"put_charm":23365.0,"net_charm":-12755.0,"call_oi":711,"put_oi":13917},{"strike":67.5,"call_charm":-14981.0,"put_charm":3435.0,"net_charm":-11545.0,"call_oi":160,"put_oi":2376},{"strike":68.0,"call_charm":-16995.0,"put_charm":846.0,"net_charm":-16149.0,"call_oi":231,"put_oi":686},{"strike":69.0,"call_charm":0,"put_charm":2736.0,"net_charm":2736.0,"call_oi":0,"put_oi":1905},{"strike":70.0,"call_charm":-136787.0,"put_charm":135851.0,"net_charm":-937.0,"call_oi":1511,"put_oi":30073},{"strike":71.0,"call_charm":0,"put_charm":4024.0,"net_charm":4024.0,"call_oi":0,"put_oi":1598},{"strike":72.0,"call_charm":0,"put_charm":21972.0,"net_charm":21972.0,"call_oi":0,"put_oi":3790},{"strike":72.5,"call_charm":-100367.0,"put_charm":58278.0,"net_charm":-42089.0,"call_oi":1039,"put_oi":7683},{"strike":73.0,"call_charm":0,"put_charm":35130.0,"net_charm":35130.0,"call_oi":0,"put_oi":4725},{"strike":74.0,"call_charm":0,"put_charm":24535.0,"net_charm":24535.0,"call_oi":0,"put_oi":3000},{"strike":75.0,"call_charm":-615506.0,"put_charm":329202.0,"net_charm":-286304.0,"call_oi":6185,"put_oi":26457},{"strike":76.0,"call_charm":0,"put_charm":48514.0,"net_charm":48514.0,"call_oi":0,"put_oi":3210},{"strike":77.0,"call_charm":-93463.0,"put_charm":195742.0,"net_charm":102279.0,"call_oi":293,"put_oi":8824},{"strike":77.5,"call_charm":-144269.0,"put_charm":109833.0,"net_charm":-34435.0,"call_oi":949,"put_oi":5025},{"strike":78.0,"call_charm":-4910.0,"put_charm":176663.0,"net_charm":171752.0,"call_oi":64,"put_oi":6676},{"strike":79.0,"call_charm":-126853.0,"put_charm":96497.0,"net_charm":-30356.0,"call_oi":568,"put_oi":2848},{"strike":80.0,"call_charm":-2740986.0,"put_charm":996063.0,"net_charm":-1744923.0,"call_oi":12274,"put_oi":28878},{"strike":81.0,"call_charm":-91222.0,"put_charm":156327.0,"net_charm":65105.0,"call_oi":291,"put_oi":2426},{"strike":82.0,"call_charm":-373605.0,"put_charm":235983.0,"net_charm":-137622.0,"call_oi":769,"put_oi":2791},{"strike":82.5,"call_charm":-222022.0,"put_charm":251589.0,"net_charm":29567.0,"call_oi":1205,"put_oi":3499},{"strike":83.0,"call_charm":-173787.0,"put_charm":283259.0,"net_charm":109472.0,"call_oi":483,"put_oi":2405},{"strike":84.0,"call_charm":-480548.0,"put_charm":289960.0,"net_charm":-190587.0,"call_oi":899,"put_oi":1951},{"strike":85.0,"call_charm":-4886219.0,"put_charm":1439631.0,"net_charm":-3446588.0,"call_oi":20253,"put_oi":15405},{"strike":86.0,"call_charm":-643002.0,"put_charm":512126.0,"net_charm":-130877.0,"call_oi":1466,"put_oi":2721},{"strike":87.0,"call_charm":-1089193.0,"put_charm":260626.0,"net_charm":-828567.0,"call_oi":2775,"put_oi":1919},{"strike":87.5,"call_charm":-922757.0,"put_charm":700478.0,"net_charm":-222280.0,"call_oi":5025,"put_oi":5153},{"strike":88.0,"call_charm":-1060241.0,"put_charm":612461.0,"net_charm":-447779.0,"call_oi":2796,"put_oi":1670},{"strike":89.0,"call_charm":-660738.0,"put_charm":287063.0,"net_charm":-373675.0,"call_oi":1643,"put_oi":795},{"strike":90.0,"call_charm":-6666041.0,"put_charm":2098255.0,"net_charm":-4567786.0,"call_oi":23266,"put_oi":13623},{"strike":91.0,"call_charm":-738913.0,"put_charm":135866.0,"net_charm":-603047.0,"call_oi":2569,"put_oi":281},{"strike":92.0,"call_charm":-702417.0,"put_charm":213305.0,"net_charm":-489112.0,"call_oi":1710,"put_oi":402},{"strike":92.5,"call_charm":-1011336.0,"put_charm":373342.0,"net_charm":-637995.0,"call_oi":5022,"put_oi":1494},{"strike":93.0,"call_charm":-343711.0,"put_charm":359725.0,"net_charm":16014.0,"call_oi":1145,"put_oi":619},{"strike":94.0,"call_charm":-318452.0,"put_charm":165563.0,"net_charm":-152889.0,"call_oi":1326,"put_oi":267},{"strike":95.0,"call_charm":-3648009.0,"put_charm":692141.0,"net_charm":-2955868.0,"call_oi":25190,"put_oi":3266},{"strike":96.0,"call_charm":-537039.0,"put_charm":341674.0,"net_charm":-195365.0,"call_oi":3833,"put_oi":657},{"strike":97.0,"call_charm":-587240.0,"put_charm":123449.0,"net_charm":-463791.0,"call_oi":3884,"put_oi":164},{"strike":97.5,"call_charm":-475163.0,"put_charm":395848.0,"net_charm":-79315.0,"call_oi":4797,"put_oi":3334},{"strike":98.0,"call_charm":-448527.0,"put_charm":114666.0,"net_charm":-333860.0,"call_oi":4016,"put_oi":158},{"strike":99.0,"call_charm":-664659.0,"put_charm":207404.0,"net_charm":-457255.0,"call_oi":5876,"put_oi":305},{"strike":100.0,"call_charm":-2699810.0,"put_charm":1431745.0,"net_charm":-1268065.0,"call_oi":37787,"put_oi":6611},{"strike":101.0,"call_charm":-303135.0,"put_charm":49237.0,"net_charm":-253898.0,"call_oi":4649,"put_oi":83},{"strike":102.0,"call_charm":-533331.0,"put_charm":0,"net_charm":-533331.0,"call_oi":10183,"put_oi":0},{"strike":103.0,"call_charm":-389227.0,"put_charm":0,"net_charm":-389227.0,"call_oi":8831,"put_oi":0},{"strike":104.0,"call_charm":-284020.0,"put_charm":49921.0,"net_charm":-234100.0,"call_oi":7210,"put_oi":109},{"strike":105.0,"call_charm":-2293153.0,"put_charm":1005852.0,"net_charm":-1287301.0,"call_oi":64355,"put_oi":5203},{"strike":106.0,"call_charm":-189387.0,"put_charm":0,"net_charm":-189387.0,"call_oi":6247,"put_oi":0},{"strike":107.0,"call_charm":-179570.0,"put_charm":0,"net_charm":-179570.0,"call_oi":6647,"put_oi":0},{"strike":108.0,"call_charm":-37188.0,"put_charm":0,"net_charm":-37188.0,"call_oi":1778,"put_oi":0},{"strike":110.0,"call_charm":-1387784.0,"put_charm":528221.0,"net_charm":-859563.0,"call_oi":76221,"put_oi":3709},{"strike":115.0,"call_charm":-101266.0,"put_charm":168354.0,"net_charm":67088.0,"call_oi":10885,"put_oi":1698},{"strike":120.0,"call_charm":-113176.0,"put_charm":121431.0,"net_charm":8255.0,"call_oi":27752,"put_oi":1711},{"strike":125.0,"call_charm":-29950.0,"put_charm":108575.0,"net_charm":78625.0,"call_oi":8626,"put_oi":2589},{"strike":130.0,"call_charm":-27108.0,"put_charm":5382.0,"net_charm":-21725.0,"call_oi":10591,"put_oi":157},{"strike":135.0,"call_charm":-16371.0,"put_charm":0,"net_charm":-16371.0,"call_oi":6444,"put_oi":0},{"strike":140.0,"call_charm":-20874.0,"put_charm":1417.0,"net_charm":-19458.0,"call_oi":12241,"put_oi":52},{"strike":145.0,"call_charm":-3702.0,"put_charm":0,"net_charm":-3702.0,"call_oi":4728,"put_oi":0},{"strike":150.0,"call_charm":-7454.0,"put_charm":1270.0,"net_charm":-6184.0,"call_oi":12724,"put_oi":53},{"strike":155.0,"call_charm":-8121.0,"put_charm":1720.0,"net_charm":-6402.0,"call_oi":15824,"put_oi":82},{"strike":160.0,"call_charm":-3636.0,"put_charm":0,"net_charm":-3636.0,"call_oi":7325,"put_oi":0},{"strike":165.0,"call_charm":-974.0,"put_charm":1228.0,"net_charm":254.0,"call_oi":3300,"put_oi":57},{"strike":170.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":996,"put_oi":0},{"strike":175.0,"call_charm":-1500.0,"put_charm":0,"net_charm":-1500.0,"call_oi":5304,"put_oi":0},{"strike":180.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":9757,"put_oi":0},{"strike":185.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":1228,"put_oi":0},{"strike":190.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":1649,"put_oi":0},{"strike":195.0,"call_charm":-601.0,"put_charm":0,"net_charm":-601.0,"call_oi":8036,"put_oi":0},{"strike":200.0,"call_charm":-1760.0,"put_charm":0,"net_charm":-1760.0,"call_oi":8946,"put_oi":0}],"net_charm":-23413081.0,"weekend_delta_shift":-70239243.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":272618.0,"put_delta":-410566.0,"net_delta":-137948.0,"call_oi":79486,"put_oi":58663,"total_oi":138149,"total_volume":81458,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1268660.0,"put_delta":-570218.0,"net_delta":698442.0,"call_oi":54767,"put_oi":33620,"total_oi":88387,"total_volume":50962,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":4973042.0,"put_delta":-2687695.0,"net_delta":2285347.0,"call_oi":220155,"put_oi":171207,"total_oi":391362,"total_volume":36944,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2950601.0,"put_delta":-528796.0,"net_delta":2421805.0,"call_oi":145692,"put_oi":28615,"total_oi":174307,"total_volume":54030,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":602141.0,"put_delta":-300792.0,"net_delta":301349.0,"call_oi":17808,"put_oi":29984,"total_oi":47792,"total_volume":30983,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":111697.0,"put_delta":-98495.0,"net_delta":13203.0,"call_oi":2865,"put_oi":3751,"total_oi":6616,"total_volume":5134,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4846.0,"put_delta":-4639.0,"net_delta":207.0,"call_oi":87,"put_oi":150,"total_oi":237,"total_volume":460,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2675194.0,"put_delta":-2155122.0,"net_delta":520072.0,"call_oi":85068,"put_oi":93718,"total_oi":178786,"total_volume":12327,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2460828.0,"put_delta":-1833167.0,"net_delta":627661.0,"call_oi":89538,"put_oi":91148,"total_oi":180686,"total_volume":5935,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5299411.0,"put_delta":-3699483.0,"net_delta":1599927.0,"call_oi":229794,"put_oi":189192,"total_oi":418986,"total_volume":13770,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":856889.0,"put_delta":-508730.0,"net_delta":348158.0,"call_oi":20002,"put_oi":19277,"total_oi":39279,"total_volume":865,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2563345.0,"put_delta":-1476433.0,"net_delta":1086912.0,"call_oi":70757,"put_oi":53244,"total_oi":124001,"total_volume":4128,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":359841.0,"put_delta":-290355.0,"net_delta":69485.0,"call_oi":6287,"put_oi":13794,"total_oi":20081,"total_volume":846,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2761448.0,"put_delta":-2568316.0,"net_delta":193132.0,"call_oi":71196,"put_oi":108781,"total_oi":179977,"total_volume":2323,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":975187.0,"put_delta":-460599.0,"net_delta":514588.0,"call_oi":23876,"put_oi":20469,"total_oi":44345,"total_volume":502,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1402253.0,"put_delta":-873947.0,"net_delta":528306.0,"call_oi":32140,"put_oi":40372,"total_oi":72512,"total_volume":470,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6943951.0,"put_delta":-2160288.0,"net_delta":4783664.0,"call_oi":146992,"put_oi":86955,"total_oi":233947,"total_volume":3204,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1509868.0,"put_delta":-723227.0,"net_delta":786641.0,"call_oi":29397,"put_oi":45375,"total_oi":74772,"total_volume":2455,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":3572630.0,"put_delta":-1735560.0,"net_delta":1837070.0,"call_oi":63290,"put_oi":104860,"total_oi":168150,"total_volume":3082,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":205599.0,"put_delta":-183028.0,"net_delta":22571.0,"call_oi":3038,"put_oi":7277,"total_oi":10315,"total_volume":423,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":90.0,"straddle_price":6.29,"straddle_pct":7.01,"implied_move":7.01,"avg_iv":68.4},{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":9.23,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":68.3},{"expiration":"10/23/2026","dte":21,"strike":90.0,"straddle_price":11.53,"straddle_pct":12.86,"implied_move":12.86,"avg_iv":68.9},{"expiration":"10/30/2026","dte":28,"strike":90.0,"straddle_price":13.75,"straddle_pct":15.34,"implied_move":15.34,"avg_iv":70.8},{"expiration":"11/06/2026","dte":35,"strike":90.0,"straddle_price":15.83,"straddle_pct":17.66,"implied_move":17.66,"avg_iv":72.6},{"expiration":"11/13/2026","dte":42,"strike":90.0,"straddle_price":18.88,"straddle_pct":21.06,"implied_move":21.06,"avg_iv":79.0},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":20.32,"straddle_pct":22.68,"implied_move":22.68,"avg_iv":78.7},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":24.57,"straddle_pct":27.42,"implied_move":27.42,"avg_iv":75.9},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":27.77,"straddle_pct":30.99,"implied_move":30.99,"avg_iv":73.5},{"expiration":"02/19/2027","dte":140,"strike":90.0,"straddle_price":32.05,"straddle_pct":35.76,"implied_move":35.76,"avg_iv":73.7},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":35.67,"straddle_pct":39.81,"implied_move":39.81,"avg_iv":75.1},{"expiration":"04/16/2027","dte":196,"strike":90.0,"straddle_price":37.73,"straddle_pct":42.09,"implied_move":42.09,"avg_iv":73.7},{"expiration":"06/17/2027","dte":258,"strike":90.0,"straddle_price":43.9,"straddle_pct":48.98,"implied_move":48.98,"avg_iv":75.3},{"expiration":"09/17/2027","dte":350,"strike":90.0,"straddle_price":50.75,"straddle_pct":56.63,"implied_move":56.63,"avg_iv":75.5},{"expiration":"12/17/2027","dte":441,"strike":90.0,"straddle_price":57.08,"straddle_pct":63.69,"implied_move":63.69,"avg_iv":76.5},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":59.08,"straddle_pct":65.92,"implied_move":65.92,"avg_iv":76.5},{"expiration":"06/16/2028","dte":623,"strike":90.0,"straddle_price":66.47,"straddle_pct":74.17,"implied_move":74.17,"avg_iv":76.6},{"expiration":"12/15/2028","dte":805,"strike":90.0,"straddle_price":73.15,"straddle_pct":81.62,"implied_move":81.62,"avg_iv":75.6},{"expiration":"01/19/2029","dte":840,"strike":90.0,"straddle_price":74.7,"straddle_pct":83.35,"implied_move":83.35,"avg_iv":75.9}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":101,"put_oi":11749,"total_oi":11850,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":114,"put_oi":25824,"total_oi":25938,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":962,"total_oi":971,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":3457,"total_oi":3520,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":544,"total_oi":555,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":66,"put_oi":3480,"total_oi":3546,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":194,"total_oi":214,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":308,"total_volume":316,"call_oi":2079,"put_oi":114374,"total_oi":116453,"bias":"bearish"},{"strike":37.5,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":1223,"put_oi":6154,"total_oi":7377,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":466,"total_volume":469,"call_oi":3341,"put_oi":33859,"total_oi":37200,"bias":"bearish"},{"strike":42.5,"call_volume":5,"put_volume":80,"total_volume":85,"call_oi":363,"put_oi":10047,"total_oi":10410,"bias":"bearish"},{"strike":45.0,"call_volume":28,"put_volume":213,"total_volume":241,"call_oi":1325,"put_oi":25095,"total_oi":26420,"bias":"bearish"},{"strike":47.5,"call_volume":9,"put_volume":94,"total_volume":103,"call_oi":443,"put_oi":19935,"total_oi":20378,"bias":"bearish"},{"strike":50.0,"call_volume":80,"put_volume":2000,"total_volume":2080,"call_oi":10038,"put_oi":55231,"total_oi":65269,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":40,"put_oi":789,"total_oi":829,"bias":"bearish"},{"strike":55.0,"call_volume":53,"put_volume":5366,"total_volume":5419,"call_oi":1694,"put_oi":63299,"total_oi":64993,"bias":"bearish"},{"strike":57.5,"call_volume":2,"put_volume":154,"total_volume":156,"call_oi":133,"put_oi":1491,"total_oi":1624,"bias":"bearish"},{"strike":60.0,"call_volume":179,"put_volume":1840,"total_volume":2019,"call_oi":9705,"put_oi":96526,"total_oi":106231,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":670,"total_oi":671,"bias":"neutral"},{"strike":62.5,"call_volume":6,"put_volume":84,"total_volume":90,"call_oi":2968,"put_oi":6240,"total_oi":9208,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"bullish"},{"strike":65.0,"call_volume":71,"put_volume":2460,"total_volume":2531,"call_oi":2991,"put_oi":65200,"total_oi":68191,"bias":"bearish"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":156,"total_oi":174,"bias":"neutral"},{"strike":67.5,"call_volume":58,"put_volume":405,"total_volume":463,"call_oi":3069,"put_oi":16604,"total_oi":19673,"bias":"bearish"},{"strike":68.0,"call_volume":8,"put_volume":50,"total_volume":58,"call_oi":249,"put_oi":1154,"total_oi":1403,"bias":"bearish"},{"strike":69.0,"call_volume":3,"put_volume":178,"total_volume":181,"call_oi":152,"put_oi":2798,"total_oi":2950,"bias":"bearish"},{"strike":70.0,"call_volume":207,"put_volume":4090,"total_volume":4297,"call_oi":5381,"put_oi":125555,"total_oi":130936,"bias":"bearish"},{"strike":71.0,"call_volume":1,"put_volume":158,"total_volume":159,"call_oi":64,"put_oi":3107,"total_oi":3171,"bias":"bearish"},{"strike":72.0,"call_volume":12,"put_volume":368,"total_volume":380,"call_oi":48,"put_oi":4567,"total_oi":4615,"bias":"bearish"},{"strike":72.5,"call_volume":100,"put_volume":939,"total_volume":1039,"call_oi":2527,"put_oi":16108,"total_oi":18635,"bias":"bearish"},{"strike":73.0,"call_volume":14,"put_volume":513,"total_volume":527,"call_oi":110,"put_oi":5499,"total_oi":5609,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":793,"total_volume":793,"call_oi":504,"put_oi":4063,"total_oi":4567,"bias":"bearish"},{"strike":75.0,"call_volume":187,"put_volume":7499,"total_volume":7686,"call_oi":10691,"put_oi":57139,"total_oi":67830,"bias":"bearish"},{"strike":76.0,"call_volume":32,"put_volume":742,"total_volume":774,"call_oi":219,"put_oi":4083,"total_oi":4302,"bias":"bearish"},{"strike":77.0,"call_volume":39,"put_volume":2957,"total_volume":2996,"call_oi":372,"put_oi":9877,"total_oi":10249,"bias":"bearish"},{"strike":77.5,"call_volume":46,"put_volume":467,"total_volume":513,"call_oi":3298,"put_oi":9256,"total_oi":12554,"bias":"bearish"},{"strike":78.0,"call_volume":27,"put_volume":7651,"total_volume":7678,"call_oi":274,"put_oi":12141,"total_oi":12415,"bias":"bearish"},{"strike":79.0,"call_volume":84,"put_volume":6439,"total_volume":6523,"call_oi":828,"put_oi":5045,"total_oi":5873,"bias":"bearish"},{"strike":80.0,"call_volume":876,"put_volume":14917,"total_volume":15793,"call_oi":25092,"put_oi":67055,"total_oi":92147,"bias":"bearish"},{"strike":81.0,"call_volume":56,"put_volume":6063,"total_volume":6119,"call_oi":627,"put_oi":4293,"total_oi":4920,"bias":"bearish"},{"strike":82.0,"call_volume":38,"put_volume":2125,"total_volume":2163,"call_oi":1162,"put_oi":4505,"total_oi":5667,"bias":"bearish"},{"strike":82.5,"call_volume":117,"put_volume":373,"total_volume":490,"call_oi":4169,"put_oi":15074,"total_oi":19243,"bias":"bearish"},{"strike":83.0,"call_volume":288,"put_volume":2332,"total_volume":2620,"call_oi":3015,"put_oi":4167,"total_oi":7182,"bias":"bearish"},{"strike":84.0,"call_volume":422,"put_volume":1315,"total_volume":1737,"call_oi":1970,"put_oi":3405,"total_oi":5375,"bias":"bearish"},{"strike":85.0,"call_volume":2825,"put_volume":5558,"total_volume":8383,"call_oi":34384,"put_oi":42746,"total_oi":77130,"bias":"bearish"},{"strike":86.0,"call_volume":747,"put_volume":2526,"total_volume":3273,"call_oi":3123,"put_oi":4279,"total_oi":7402,"bias":"bearish"},{"strike":87.0,"call_volume":2063,"put_volume":2720,"total_volume":4783,"call_oi":6176,"put_oi":3883,"total_oi":10059,"bias":"neutral"},{"strike":87.5,"call_volume":521,"put_volume":158,"total_volume":679,"call_oi":12264,"put_oi":14577,"total_oi":26841,"bias":"bullish"},{"strike":88.0,"call_volume":3055,"put_volume":6689,"total_volume":9744,"call_oi":5185,"put_oi":3651,"total_oi":8836,"bias":"bearish"},{"strike":89.0,"call_volume":6596,"put_volume":4808,"total_volume":11404,"call_oi":4037,"put_oi":1655,"total_oi":5692,"bias":"neutral"},{"strike":90.0,"call_volume":28728,"put_volume":5872,"total_volume":34600,"call_oi":54437,"put_oi":43669,"total_oi":98106,"bias":"bullish"},{"strike":91.0,"call_volume":7950,"put_volume":2877,"total_volume":10827,"call_oi":5124,"put_oi":1234,"total_oi":6358,"bias":"bullish"},{"strike":92.0,"call_volume":14303,"put_volume":1110,"total_volume":15413,"call_oi":6227,"put_oi":795,"total_oi":7022,"bias":"bullish"},{"strike":92.5,"call_volume":419,"put_volume":56,"total_volume":475,"call_oi":9062,"put_oi":4240,"total_oi":13302,"bias":"bullish"},{"strike":93.0,"call_volume":16866,"put_volume":351,"total_volume":17217,"call_oi":3987,"put_oi":980,"total_oi":4967,"bias":"bullish"},{"strike":94.0,"call_volume":3355,"put_volume":121,"total_volume":3476,"call_oi":4054,"put_oi":532,"total_oi":4586,"bias":"bullish"},{"strike":95.0,"call_volume":19800,"put_volume":376,"total_volume":20176,"call_oi":50007,"put_oi":14226,"total_oi":64233,"bias":"bullish"},{"strike":96.0,"call_volume":2549,"put_volume":118,"total_volume":2667,"call_oi":6978,"put_oi":827,"total_oi":7805,"bias":"bullish"},{"strike":97.0,"call_volume":1903,"put_volume":120,"total_volume":2023,"call_oi":7221,"put_oi":322,"total_oi":7543,"bias":"bullish"},{"strike":97.5,"call_volume":314,"put_volume":52,"total_volume":366,"call_oi":7681,"put_oi":8329,"total_oi":16010,"bias":"bullish"},{"strike":98.0,"call_volume":1974,"put_volume":51,"total_volume":2025,"call_oi":5267,"put_oi":258,"total_oi":5525,"bias":"bullish"},{"strike":99.0,"call_volume":1187,"put_volume":37,"total_volume":1224,"call_oi":8403,"put_oi":324,"total_oi":8727,"bias":"bullish"},{"strike":100.0,"call_volume":15474,"put_volume":435,"total_volume":15909,"call_oi":85420,"put_oi":32198,"total_oi":117618,"bias":"bullish"},{"strike":101.0,"call_volume":1951,"put_volume":23,"total_volume":1974,"call_oi":6180,"put_oi":110,"total_oi":6290,"bias":"bullish"},{"strike":102.0,"call_volume":6040,"put_volume":2,"total_volume":6042,"call_oi":10990,"put_oi":89,"total_oi":11079,"bias":"bullish"},{"strike":103.0,"call_volume":6551,"put_volume":4,"total_volume":6555,"call_oi":9530,"put_oi":21,"total_oi":9551,"bias":"bullish"},{"strike":104.0,"call_volume":5586,"put_volume":39,"total_volume":5625,"call_oi":7842,"put_oi":120,"total_oi":7962,"bias":"bullish"},{"strike":105.0,"call_volume":16906,"put_volume":148,"total_volume":17054,"call_oi":77328,"put_oi":14152,"total_oi":91480,"bias":"bullish"},{"strike":106.0,"call_volume":5723,"put_volume":2,"total_volume":5725,"call_oi":6772,"put_oi":16,"total_oi":6788,"bias":"bullish"},{"strike":107.0,"call_volume":6036,"put_volume":1,"total_volume":6037,"call_oi":7566,"put_oi":4,"total_oi":7570,"bias":"bullish"},{"strike":108.0,"call_volume":1259,"put_volume":1,"total_volume":1260,"call_oi":2223,"put_oi":17,"total_oi":2240,"bias":"bullish"},{"strike":109.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":158,"put_oi":5,"total_oi":163,"bias":"bullish"},{"strike":110.0,"call_volume":6336,"put_volume":122,"total_volume":6458,"call_oi":112492,"put_oi":16136,"total_oi":128628,"bias":"bullish"},{"strike":111.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":317,"put_oi":1,"total_oi":318,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":1652,"put_oi":0,"total_oi":1652,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bearish"},{"strike":114.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1134,"put_oi":0,"total_oi":1134,"bias":"neutral"},{"strike":115.0,"call_volume":1710,"put_volume":108,"total_volume":1818,"call_oi":37758,"put_oi":5086,"total_oi":42844,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":117.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":118.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":120.0,"call_volume":3408,"put_volume":79,"total_volume":3487,"call_oi":57248,"put_oi":7233,"total_oi":64481,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"bearish"},{"strike":125.0,"call_volume":1863,"put_volume":66,"total_volume":1929,"call_oi":39310,"put_oi":6364,"total_oi":45674,"bias":"bullish"},{"strike":130.0,"call_volume":3112,"put_volume":42,"total_volume":3154,"call_oi":39629,"put_oi":5652,"total_oi":45281,"bias":"bullish"},{"strike":135.0,"call_volume":3989,"put_volume":13,"total_volume":4002,"call_oi":48383,"put_oi":5312,"total_oi":53695,"bias":"bullish"},{"strike":140.0,"call_volume":1436,"put_volume":8,"total_volume":1444,"call_oi":34122,"put_oi":2410,"total_oi":36532,"bias":"bullish"},{"strike":145.0,"call_volume":1023,"put_volume":1,"total_volume":1024,"call_oi":20126,"put_oi":2456,"total_oi":22582,"bias":"bullish"},{"strike":150.0,"call_volume":3069,"put_volume":1005,"total_volume":4074,"call_oi":111521,"put_oi":9992,"total_oi":121513,"bias":"bullish"},{"strike":155.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":31740,"put_oi":2357,"total_oi":34097,"bias":"bullish"},{"strike":160.0,"call_volume":280,"put_volume":2,"total_volume":282,"call_oi":26852,"put_oi":2801,"total_oi":29653,"bias":"bullish"},{"strike":165.0,"call_volume":101,"put_volume":1,"total_volume":102,"call_oi":16736,"put_oi":1557,"total_oi":18293,"bias":"bullish"},{"strike":170.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":20597,"put_oi":2077,"total_oi":22674,"bias":"bullish"},{"strike":175.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":15564,"put_oi":371,"total_oi":15935,"bias":"bullish"},{"strike":180.0,"call_volume":330,"put_volume":0,"total_volume":330,"call_oi":25275,"put_oi":2580,"total_oi":27855,"bias":"bullish"},{"strike":185.0,"call_volume":369,"put_volume":11,"total_volume":380,"call_oi":15048,"put_oi":1512,"total_oi":16560,"bias":"bullish"},{"strike":190.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":14014,"put_oi":1895,"total_oi":15909,"bias":"bullish"},{"strike":195.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":22947,"put_oi":598,"total_oi":23545,"bias":"bullish"},{"strike":200.0,"call_volume":565,"put_volume":21,"total_volume":586,"call_oi":86228,"put_oi":7982,"total_oi":94210,"bias":"bullish"},{"strike":210.0,"call_volume":244,"put_volume":0,"total_volume":244,"call_oi":31354,"put_oi":721,"total_oi":32075,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3710,"put_oi":242,"total_oi":3952,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7501,"put_oi":96,"total_oi":7597,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6942,"put_oi":127,"total_oi":7069,"bias":"bearish"},{"strike":250.0,"call_volume":9,"put_volume":21,"total_volume":30,"call_oi":3089,"put_oi":261,"total_oi":3350,"bias":"bearish"},{"strike":260.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":2512,"put_oi":167,"total_oi":2679,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4486,"put_oi":103,"total_oi":4589,"bias":"neutral"},{"strike":280.0,"call_volume":233,"put_volume":2,"total_volume":235,"call_oi":25616,"put_oi":277,"total_oi":25893,"bias":"bullish"}],"underlying_price":89.62000274658203,"peak_call_strike":90.0,"peak_put_strike":80.0,"total_call_volume":212255,"total_put_volume":109457,"volume_pc_ratio":0.516},"iv_contours":{"x":[0.72,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[104.06,null,83.4,83.64,83.8,72.42,80.53,73.41,75.84,72.81,73.2,70.35,70.53,70.23,68.6,69.12,67.94,68.25,67.72,68.04,67.8,67.85,67.78,68.03,68.4,68.33,68.38,68.99,69.07,69.28,69.89,70.1,71.04,71.66,71.87,73.38,73.36,73.25,75.82,77.26,75.38,76.3,77.33,78.58,83.29,80.83,85.59],[80.12,78.42,76.81,76.23,74.92,73.62,73.5,73.26,71.92,70.72,70.54,69.68,69.42,68.99,68.56,68.81,68.35,68.43,68.28,68.15,68.03,68.05,68.21,68.55,68.3,68.28,68.48,null,null,69.14,null,null,69.7,null,70.64,null,null,null,null,72.72,null,null,null,null,75.16,null,78.61],[75.27,null,null,72.78,72.33,72.14,71.15,71.06,70.6,70.62,70.25,70.07,69.41,69.55,69.5,69.2,69.09,69.01,69.1,68.67,68.85,68.98,68.78,68.83,68.86,69.3,69.28,69.25,69.35,69.32,69.47,69.81,70.24,70.15,70.23,70.53,70.85,70.9,70.97,71.56,71.35,71.64,71.71,null,72.91,null,75.33],[75.72,null,null,null,73.2,null,72.46,72.16,71.86,72.23,74.0,71.68,71.58,71.34,71.19,71.09,71.04,70.88,71.02,70.88,70.78,70.42,70.48,70.42,70.77,70.62,70.63,70.8,70.88,70.73,71.17,71.02,71.33,71.41,71.37,71.61,72.0,71.92,72.06,72.16,72.36,72.55,72.87,null,73.51,null,74.63],[75.5,null,null,null,74.05,null,null,null,null,73.41,72.97,73.01,73.06,73.06,73.01,72.69,72.81,72.63,72.54,72.59,72.56,72.7,72.53,72.75,72.65,null,72.81,71.49,72.74,72.68,73.15,73.0,73.17,73.18,73.29,null,null,null,null,74.33,null,null,null,null,74.72,null,76.19],[null,null,null,null,null,null,null,null,null,79.55,null,null,null,null,79.19,null,null,null,78.84,79.31,79.0,null,null,null,79.01,null,null,null,null,null,null,null,null,79.83,null,null,null,null,null,null,null,null,null,null,null,null,null],[79.93,null,null,null,79.34,null,null,79.05,null,78.56,null,78.46,null,null,78.67,null,78.81,null,null,78.51,null,null,78.6,null,78.7,null,null,null,null,78.83,null,null,78.93,null,79.0,null,null,null,null,79.55,null,null,null,null,80.3,null,81.12],[77.16,75.22,null,null,76.01,null,null,75.89,null,75.69,null,75.78,null,null,75.66,null,75.91,null,null,75.72,null,null,75.65,null,75.86,null,75.43,null,null,75.68,null,null,75.73,null,75.9,null,null,null,null,76.4,null,null,null,null,76.84,null,77.46],[75.28,74.29,null,null,73.91,null,null,73.54,null,74.09,null,73.76,null,null,73.81,null,73.85,null,null,73.6,null,null,73.85,null,73.51,null,73.94,null,null,73.95,null,null,73.77,null,74.19,null,null,null,null,74.02,null,null,null,null,74.44,null,74.67],[74.64,null,null,null,73.55,null,null,null,null,73.67,null,null,null,null,72.84,null,null,null,null,73.22,null,null,null,null,73.67,null,null,null,null,73.59,null,null,null,null,73.82,null,null,null,null,74.31,null,null,null,null,74.5,null,74.38],[76.22,74.59,null,null,75.71,null,null,75.44,null,74.79,null,75.23,null,null,75.58,null,74.49,null,null,75.55,null,null,75.05,null,75.09,null,null,null,null,75.09,null,null,75.54,null,74.93,null,null,null,null,75.37,null,null,null,null,75.69,null,75.76]],"levels":[67.7,71.4,75.0,78.6,82.3,85.9,89.5,93.2,96.8,100.4,104.1],"min_iv":67.7,"max_iv":104.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":90.0,"atm_iv":68.42,"otm_strike":94.0,"otm_iv":68.94,"itm_strike":85.0,"itm_iv":67.85,"iv_butterfly":-0.05,"price_butterfly":1.48,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":68.07,"otm_strike":95.0,"otm_iv":68.96,"itm_strike":85.0,"itm_iv":67.87,"iv_butterfly":0.69,"price_butterfly":0.89,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":90.0,"atm_iv":68.53,"otm_strike":94.0,"otm_iv":69.58,"itm_strike":85.0,"itm_iv":68.72,"iv_butterfly":1.23,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":90.0,"atm_iv":70.76,"otm_strike":94.0,"otm_iv":70.8,"itm_strike":85.0,"itm_iv":70.96,"iv_butterfly":0.24,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":90.0,"atm_iv":72.65,"otm_strike":94.0,"otm_iv":72.74,"itm_strike":85.0,"itm_iv":72.69,"iv_butterfly":0.13,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":78.91,"otm_strike":95.0,"otm_iv":78.73,"itm_strike":85.0,"itm_iv":78.64,"iv_butterfly":-0.44,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":75.9,"otm_strike":95.0,"otm_iv":75.66,"itm_strike":85.0,"itm_iv":75.91,"iv_butterfly":-0.23,"price_butterfly":0.27,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":73.57,"otm_strike":95.0,"otm_iv":73.52,"itm_strike":85.0,"itm_iv":73.76,"iv_butterfly":0.15,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":90.0,"atm_iv":74.1,"otm_strike":95.0,"otm_iv":74.11,"itm_strike":85.0,"itm_iv":73.57,"iv_butterfly":-0.53,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":75.46,"otm_strike":95.0,"otm_iv":75.09,"itm_strike":85.0,"itm_iv":76.03,"iv_butterfly":0.21,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":90.0,"atm_iv":74.86,"otm_strike":95.0,"otm_iv":75.0,"itm_strike":85.0,"itm_iv":76.92,"iv_butterfly":2.21,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":75.77,"otm_strike":95.0,"otm_iv":75.57,"itm_strike":85.0,"itm_iv":76.77,"iv_butterfly":0.8,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":90.0,"atm_iv":75.96,"otm_strike":95.0,"otm_iv":75.81,"itm_strike":85.0,"itm_iv":76.32,"iv_butterfly":0.22,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":90.0,"atm_iv":76.21,"otm_strike":95.0,"otm_iv":76.0,"itm_strike":85.0,"itm_iv":76.54,"iv_butterfly":0.11,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":76.46,"otm_strike":95.0,"otm_iv":76.03,"itm_strike":85.0,"itm_iv":76.67,"iv_butterfly":-0.22,"price_butterfly":0.02,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":90.0,"atm_iv":76.39,"otm_strike":95.0,"otm_iv":75.48,"itm_strike":85.0,"itm_iv":76.13,"iv_butterfly":-1.16,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":90.0,"atm_iv":75.45,"otm_strike":95.0,"otm_iv":74.66,"itm_strike":85.0,"itm_iv":76.58,"iv_butterfly":0.34,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":76.07,"otm_strike":95.0,"otm_iv":75.56,"itm_strike":85.0,"itm_iv":76.32,"iv_butterfly":-0.27,"price_butterfly":-0.05,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":103.44},{"date":"2025-10-03","iv":96.96},{"date":"2025-10-06","iv":101.09},{"date":"2025-10-07","iv":101.52},{"date":"2025-10-08","iv":110.02},{"date":"2025-10-09","iv":110.41},{"date":"2025-10-10","iv":107.02},{"date":"2025-10-13","iv":97.18},{"date":"2025-10-14","iv":100.51},{"date":"2025-10-15","iv":101.4},{"date":"2025-10-16","iv":106.84},{"date":"2025-10-17","iv":97.7},{"date":"2025-10-20","iv":98.09},{"date":"2025-10-21","iv":96.11},{"date":"2025-10-22","iv":97.82},{"date":"2025-10-23","iv":99.01},{"date":"2025-10-24","iv":98.92},{"date":"2025-10-27","iv":95.61},{"date":"2025-10-28","iv":98.54},{"date":"2025-10-29","iv":103.96},{"date":"2025-10-30","iv":104.75},{"date":"2025-10-31","iv":103.22},{"date":"2025-11-03","iv":100.17},{"date":"2025-11-04","iv":101.87},{"date":"2025-11-05","iv":102.19},{"date":"2025-11-06","iv":107.64},{"date":"2025-11-07","iv":108.03},{"date":"2025-11-10","iv":110.68},{"date":"2025-11-11","iv":96.47},{"date":"2025-11-12","iv":96.64},{"date":"2025-11-13","iv":109.27},{"date":"2025-11-14","iv":102.53},{"date":"2025-11-17","iv":105.07},{"date":"2025-11-18","iv":105.83},{"date":"2025-11-19","iv":109.29},{"date":"2025-11-20","iv":110.49},{"date":"2025-11-21","iv":103.04},{"date":"2025-11-24","iv":100.44},{"date":"2025-11-25","iv":103.2},{"date":"2025-11-26","iv":102.59},{"date":"2025-11-27","iv":106.46},{"date":"2025-11-28","iv":98.14},{"date":"2025-12-01","iv":97.04},{"date":"2025-12-02","iv":99.22},{"date":"2025-12-03","iv":101.14},{"date":"2025-12-04","iv":104.22},{"date":"2025-12-05","iv":96.89},{"date":"2025-12-08","iv":94.98},{"date":"2025-12-09","iv":96.59},{"date":"2025-12-10","iv":99.36},{"date":"2025-12-11","iv":99.83},{"date":"2025-12-12","iv":94.21},{"date":"2025-12-15","iv":94.23},{"date":"2025-12-16","iv":97.57},{"date":"2025-12-17","iv":103.18},{"date":"2025-12-18","iv":102.54},{"date":"2025-12-19","iv":96.05},{"date":"2025-12-22","iv":91.05},{"date":"2025-12-23","iv":91.72},{"date":"2025-12-24","iv":95.4},{"date":"2025-12-26","iv":91.3},{"date":"2025-12-29","iv":90.1},{"date":"2025-12-30","iv":89.7},{"date":"2025-12-31","iv":91.81},{"date":"2026-01-02","iv":93.35},{"date":"2026-01-05","iv":93.67},{"date":"2026-01-06","iv":94.69},{"date":"2026-01-07","iv":95.68},{"date":"2026-01-08","iv":95.91},{"date":"2026-01-09","iv":94.05},{"date":"2026-01-12","iv":99.92},{"date":"2026-01-13","iv":97.35},{"date":"2026-01-14","iv":101.42},{"date":"2026-01-15","iv":104.2},{"date":"2026-01-16","iv":99.08},{"date":"2026-01-20","iv":97.62},{"date":"2026-01-21","iv":96.45},{"date":"2026-01-22","iv":101.72},{"date":"2026-01-23","iv":96.95},{"date":"2026-01-26","iv":97.35},{"date":"2026-01-27","iv":99.41},{"date":"2026-01-28","iv":102.78},{"date":"2026-01-29","iv":103.74},{"date":"2026-01-30","iv":102.89},{"date":"2026-02-02","iv":99.46},{"date":"2026-02-03","iv":101.65},{"date":"2026-02-04","iv":107.05},{"date":"2026-02-05","iv":113.41},{"date":"2026-02-09","iv":109.47},{"date":"2026-02-10","iv":112.57},{"date":"2026-02-11","iv":116.92},{"date":"2026-02-12","iv":119.08},{"date":"2026-02-13","iv":114.03},{"date":"2026-02-17","iv":117.65},{"date":"2026-02-18","iv":116.6},{"date":"2026-02-19","iv":120.62},{"date":"2026-02-20","iv":118.07},{"date":"2026-02-23","iv":122.72},{"date":"2026-02-24","iv":123.62},{"date":"2026-02-25","iv":129.36},{"date":"2026-02-26","iv":124.76},{"date":"2026-02-27","iv":99.86},{"date":"2026-03-02","iv":102.51},{"date":"2026-03-03","iv":102.27},{"date":"2026-03-04","iv":101.85},{"date":"2026-03-05","iv":103.88},{"date":"2026-03-06","iv":174.2},{"date":"2026-03-09","iv":101.84},{"date":"2026-03-10","iv":103.36},{"date":"2026-03-11","iv":101.86},{"date":"2026-03-12","iv":106.11},{"date":"2026-03-13","iv":97.26},{"date":"2026-03-16","iv":99.22},{"date":"2026-03-17","iv":97.32},{"date":"2026-03-18","iv":100.9},{"date":"2026-03-19","iv":98.53},{"date":"2026-03-20","iv":96.22},{"date":"2026-03-23","iv":92.64},{"date":"2026-03-24","iv":95.92},{"date":"2026-03-25","iv":94.29},{"date":"2026-03-26","iv":98.93},{"date":"2026-03-27","iv":94.25},{"date":"2026-03-30","iv":98.96},{"date":"2026-03-31","iv":92.99},{"date":"2026-04-01","iv":96.46},{"date":"2026-04-02","iv":92.15},{"date":"2026-04-06","iv":93.2},{"date":"2026-04-07","iv":93.08},{"date":"2026-04-08","iv":95.96},{"date":"2026-04-09","iv":99.28},{"date":"2026-04-10","iv":98.13},{"date":"2026-04-13","iv":103.83},{"date":"2026-04-14","iv":108.26},{"date":"2026-04-15","iv":107.43},{"date":"2026-04-16","iv":96.84},{"date":"2026-04-17","iv":98.11},{"date":"2026-04-20","iv":94.09},{"date":"2026-04-21","iv":96.98},{"date":"2026-04-22","iv":106.0},{"date":"2026-04-23","iv":104.56},{"date":"2026-04-24","iv":102.52},{"date":"2026-04-27","iv":107.43},{"date":"2026-04-28","iv":109.57},{"date":"2026-04-29","iv":111.59},{"date":"2026-04-30","iv":110.27},{"date":"2026-05-01","iv":105.26},{"date":"2026-05-04","iv":110.81},{"date":"2026-05-05","iv":111.04},{"date":"2026-05-06","iv":118.69},{"date":"2026-05-07","iv":113.12},{"date":"2026-05-08","iv":92.78},{"date":"2026-05-11","iv":93.24},{"date":"2026-05-12","iv":93.06},{"date":"2026-05-13","iv":95.79},{"date":"2026-05-14","iv":96.8},{"date":"2026-05-15","iv":95.12},{"date":"2026-05-18","iv":93.89},{"date":"2026-05-19","iv":94.85},{"date":"2026-05-20","iv":99.37},{"date":"2026-05-21","iv":97.2},{"date":"2026-05-22","iv":172.1},{"date":"2026-05-26","iv":94.6},{"date":"2026-05-27","iv":95.7},{"date":"2026-05-28","iv":98.2},{"date":"2026-05-29","iv":140.0},{"date":"2026-06-01","iv":99.4},{"date":"2026-06-02","iv":100.7},{"date":"2026-06-03","iv":101.3},{"date":"2026-06-04","iv":99.9},{"date":"2026-06-05","iv":156.5},{"date":"2026-06-08","iv":96.3},{"date":"2026-06-09","iv":97.9},{"date":"2026-06-10","iv":105.4},{"date":"2026-06-11","iv":107.9},{"date":"2026-06-12","iv":173.5},{"date":"2026-06-15","iv":101.7},{"date":"2026-06-16","iv":105.6},{"date":"2026-06-17","iv":116.2},{"date":"2026-06-18","iv":196.5},{"date":"2026-06-22","iv":97.0},{"date":"2026-06-23","iv":100.1},{"date":"2026-06-24","iv":100.9},{"date":"2026-06-25","iv":107.6},{"date":"2026-06-26","iv":166.8},{"date":"2026-06-29","iv":95.2},{"date":"2026-06-30","iv":96.2},{"date":"2026-07-01","iv":108.0},{"date":"2026-07-02","iv":194.0},{"date":"2026-07-06","iv":99.7},{"date":"2026-07-07","iv":101.7},{"date":"2026-07-08","iv":101.0},{"date":"2026-07-09","iv":105.8},{"date":"2026-07-10","iv":163.1},{"date":"2026-07-13","iv":102.2},{"date":"2026-07-14","iv":104.6},{"date":"2026-07-15","iv":107.4},{"date":"2026-07-16","iv":120.9},{"date":"2026-07-17","iv":227.3},{"date":"2026-07-20","iv":106.9},{"date":"2026-07-21","iv":105.6},{"date":"2026-07-22","iv":107.6},{"date":"2026-07-23","iv":112.4},{"date":"2026-07-24","iv":189.3},{"date":"2026-07-27","iv":108.1},{"date":"2026-07-28","iv":114.9},{"date":"2026-07-29","iv":121.2},{"date":"2026-07-30","iv":116.6},{"date":"2026-07-31","iv":107.65},{"date":"2026-08-03","iv":111.48},{"date":"2026-08-04","iv":115.25},{"date":"2026-08-05","iv":115.12},{"date":"2026-08-06","iv":111.8},{"date":"2026-08-07","iv":221.8},{"date":"2026-08-10","iv":105.7},{"date":"2026-08-11","iv":104.6},{"date":"2026-08-12","iv":108.3},{"date":"2026-08-13","iv":107.7},{"date":"2026-08-14","iv":196.9},{"date":"2026-08-17","iv":92.8},{"date":"2026-08-18","iv":92.5},{"date":"2026-08-19","iv":94.4},{"date":"2026-08-20","iv":95.9},{"date":"2026-08-21","iv":187.4},{"date":"2026-08-24","iv":88.46},{"date":"2026-08-25","iv":89.02},{"date":"2026-08-26","iv":93.38},{"date":"2026-08-27","iv":92.92},{"date":"2026-08-28","iv":85.21},{"date":"2026-08-31","iv":82.89},{"date":"2026-09-01","iv":84.65},{"date":"2026-09-02","iv":84.77},{"date":"2026-09-03","iv":85.69},{"date":"2026-09-04","iv":149.6},{"date":"2026-09-08","iv":91.4},{"date":"2026-09-09","iv":90.4},{"date":"2026-09-10","iv":100.2},{"date":"2026-09-11","iv":122.6},{"date":"2026-09-14","iv":92.7},{"date":"2026-09-15","iv":97.0},{"date":"2026-09-16","iv":100.1},{"date":"2026-09-17","iv":197.3},{"date":"2026-09-18","iv":180.0},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":85.0},{"date":"2026-09-23","iv":88.8},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":131.1},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":84.0},{"date":"2026-09-30","iv":88.7},{"date":"2026-10-01","iv":131.6},{"date":"2026-10-02","iv":116.9}]}}