{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRWU","summary":{"name":"CRWU","price":37.18,"total_oi":444,"call_oi":255,"put_oi":189,"pc_ratio":0.741,"net_gex":4401.7,"avg_iv":144.9,"iv_rank":0.6,"iv_52w_high":216.57,"iv_52w_low":144.5,"gamma_flip":37.42,"max_pain":37.0},"features":{"symbol":"CRWU","price":37.18,"total_oi":444,"analysis_coverage":0.7222,"avg_iv_pct":144.9,"iv_rank":0.6,"iv_52w_high_pct":216.57,"iv_52w_low_pct":144.5,"front_dte":14,"front_atm_iv_pct":137.5051,"back_atm_iv_pct":151.5024,"term_premium_pp":-13.9973,"expected_move_front_pct":26.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.741,"put_call_oi_front_ratio":0.955,"put_call_volume_front_ratio":2.25,"option_volume":28,"volume_oi_ratio":0.063063,"net_delta_normalized":0.133108,"dealer_delta_normalized":-0.133063,"gex_per_100k_oi":991373.873874,"vanna_per_100k_oi":225.225225,"charm_per_100k_oi":82207.207207,"weekend_delta_shift_per_100k_oi":246396.396396,"iv_surface_range_pp":20.4,"gamma_flip_distance_pct":0.645508,"max_pain_distance_pct":-0.484131,"peak_call_distance_pct":61.377084,"peak_put_distance_pct":-32.759548},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":12.33,"put_gex":-623.98,"net_gex":-611.65,"call_oi":2,"put_oi":75},{"strike":25.0,"call_gex":13.63,"put_gex":-280.03,"net_gex":-266.4,"call_oi":1,"put_oi":17},{"strike":30.0,"call_gex":86.02,"put_gex":-912.81,"net_gex":-826.79,"call_oi":3,"put_oi":29},{"strike":31.0,"call_gex":367.2,"put_gex":-231.82,"net_gex":135.38,"call_oi":9,"put_oi":8},{"strike":32.0,"call_gex":59.69,"put_gex":-268.71,"net_gex":-209.03,"call_oi":2,"put_oi":9},{"strike":33.0,"call_gex":0.0,"put_gex":-47.73,"net_gex":-47.73,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":379.89,"put_gex":-50.97,"net_gex":328.92,"call_oi":16,"put_oi":1},{"strike":35.0,"call_gex":54.79,"put_gex":-165.13,"net_gex":-110.34,"call_oi":1,"put_oi":3},{"strike":36.0,"call_gex":162.44,"put_gex":-112.46,"net_gex":49.99,"call_oi":3,"put_oi":2},{"strike":37.0,"call_gex":1008.42,"put_gex":-29.3,"net_gex":979.11,"call_oi":26,"put_oi":2},{"strike":38.0,"call_gex":1391.27,"put_gex":0.0,"net_gex":1391.27,"call_oi":24,"put_oi":0},{"strike":39.0,"call_gex":181.06,"put_gex":0.0,"net_gex":181.06,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":649.25,"put_gex":0.0,"net_gex":649.25,"call_oi":13,"put_oi":0},{"strike":41.0,"call_gex":183.26,"put_gex":0.0,"net_gex":183.26,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":629.94,"put_gex":0.0,"net_gex":629.94,"call_oi":13,"put_oi":0},{"strike":43.0,"call_gex":53.01,"put_gex":0.0,"net_gex":53.01,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":437.05,"put_gex":-1027.32,"net_gex":-590.27,"call_oi":15,"put_oi":21},{"strike":45.0,"call_gex":288.97,"put_gex":-952.75,"net_gex":-663.78,"call_oi":6,"put_oi":20},{"strike":48.0,"call_gex":503.17,"put_gex":0.0,"net_gex":503.17,"call_oi":14,"put_oi":0},{"strike":49.0,"call_gex":37.19,"put_gex":0.0,"net_gex":37.19,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":1530.31,"put_gex":0.0,"net_gex":1530.31,"call_oi":45,"put_oi":0},{"strike":53.0,"call_gex":28.0,"put_gex":0.0,"net_gex":28.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":54.17,"put_gex":0.0,"net_gex":54.17,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":372.79,"put_gex":0.0,"net_gex":372.79,"call_oi":17,"put_oi":0},{"strike":60.0,"call_gex":133.74,"put_gex":-22.28,"net_gex":111.46,"call_oi":7,"put_oi":1},{"strike":65.0,"call_gex":509.42,"put_gex":0.0,"net_gex":509.42,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1753.0,"total_value":1753.0},{"strike":25.0,"call_value":10.0,"put_value":1183.0,"total_value":1193.0},{"strike":30.0,"call_value":25.0,"put_value":698.0,"total_value":723.0},{"strike":31.0,"call_value":31.0,"put_value":630.0,"total_value":661.0},{"strike":32.0,"call_value":46.0,"put_value":570.0,"total_value":616.0},{"strike":33.0,"call_value":63.0,"put_value":519.0,"total_value":582.0},{"strike":34.0,"call_value":80.0,"put_value":469.0,"total_value":549.0},{"strike":35.0,"call_value":113.0,"put_value":420.0,"total_value":533.0},{"strike":36.0,"call_value":147.0,"put_value":374.0,"total_value":521.0},{"strike":37.0,"call_value":184.0,"put_value":330.0,"total_value":514.0},{"strike":38.0,"call_value":247.0,"put_value":288.0,"total_value":535.0},{"strike":39.0,"call_value":334.0,"put_value":246.0,"total_value":580.0},{"strike":40.0,"call_value":425.0,"put_value":204.0,"total_value":629.0},{"strike":41.0,"call_value":529.0,"put_value":162.0,"total_value":691.0},{"strike":42.0,"call_value":637.0,"put_value":120.0,"total_value":757.0},{"strike":43.0,"call_value":758.0,"put_value":78.0,"total_value":836.0},{"strike":44.0,"call_value":880.0,"put_value":36.0,"total_value":916.0},{"strike":45.0,"call_value":1017.0,"put_value":15.0,"total_value":1032.0},{"strike":48.0,"call_value":1446.0,"put_value":12.0,"total_value":1458.0},{"strike":49.0,"call_value":1603.0,"put_value":11.0,"total_value":1614.0},{"strike":50.0,"call_value":1761.0,"put_value":10.0,"total_value":1771.0},{"strike":53.0,"call_value":2370.0,"put_value":7.0,"total_value":2377.0},{"strike":54.0,"call_value":2574.0,"put_value":6.0,"total_value":2580.0},{"strike":55.0,"call_value":2780.0,"put_value":5.0,"total_value":2785.0},{"strike":60.0,"call_value":3895.0,"put_value":0.0,"total_value":3895.0},{"strike":65.0,"call_value":5045.0,"put_value":0,"total_value":5045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.6,"strike":27.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.5,"strike":27.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.2,"strike":33.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":135.6,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":136.5,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":151.5,"strike":37.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":138.9,"strike":39.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":133.4,"strike":40.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":151.7,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.4,"strike":49.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.0,"strike":53.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":0.4778,"contract_count":2,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":0.2859,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.93,"expected_move_2std":53.86,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.51,"expected_move_2std":111.01,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":90.75,"expected_move_2std":181.49,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":111.78,"expected_move_2std":223.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":156,"put_oi":149,"total_oi":305,"pc_ratio":0.955,"pc_ratio_volume":2.25,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":33,"total_oi":106,"pc_ratio":0.452,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":7,"total_oi":18,"pc_ratio":0.636,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":187.0,"put_delta_oi":-363.0,"dealer_delta":176.0,"call_oi":2,"put_oi":75},{"strike":25.0,"call_delta_oi":96.0,"put_delta_oi":-181.0,"dealer_delta":86.0,"call_oi":1,"put_oi":17},{"strike":30.0,"call_delta_oi":243.0,"put_delta_oi":-538.0,"dealer_delta":295.0,"call_oi":3,"put_oi":29},{"strike":31.0,"call_delta_oi":722.0,"put_delta_oi":-194.0,"dealer_delta":-528.0,"call_oi":9,"put_oi":8},{"strike":32.0,"call_delta_oi":150.0,"put_delta_oi":-244.0,"dealer_delta":94.0,"call_oi":2,"put_oi":9},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":1164.0,"put_delta_oi":-32.0,"dealer_delta":-1132.0,"call_oi":16,"put_oi":1},{"strike":35.0,"call_delta_oi":64.0,"put_delta_oi":-106.0,"dealer_delta":42.0,"call_oi":1,"put_oi":3},{"strike":36.0,"call_delta_oi":181.0,"put_delta_oi":-79.0,"dealer_delta":-101.0,"call_oi":3,"put_oi":2},{"strike":37.0,"call_delta_oi":1541.0,"put_delta_oi":-63.0,"dealer_delta":-1477.0,"call_oi":26,"put_oi":2},{"strike":38.0,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":24,"put_oi":0},{"strike":39.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":13,"put_oi":0},{"strike":41.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":13,"put_oi":0},{"strike":43.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":714.0,"put_delta_oi":-1442.0,"dealer_delta":728.0,"call_oi":15,"put_oi":21},{"strike":45.0,"call_delta_oi":161.0,"put_delta_oi":-1449.0,"dealer_delta":1288.0,"call_oi":6,"put_oi":20},{"strike":48.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":14,"put_oi":0},{"strike":49.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":45,"put_oi":0},{"strike":53.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":17,"put_oi":0},{"strike":60.0,"call_delta_oi":119.0,"put_delta_oi":-70.0,"dealer_delta":-49.0,"call_oi":7,"put_oi":1},{"strike":65.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-5908.0,"total_call_delta":10698.0,"total_put_delta":-4790.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":365.0,"net_charm":365.0,"call_oi":0,"put_oi":65}],"net_charm":365.0,"weekend_delta_shift":1094.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5991.0,"put_delta":-3898.0,"net_delta":2093.0,"call_oi":156,"put_oi":149,"total_oi":305,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2951.0,"put_delta":-743.0,"net_delta":2208.0,"call_oi":73,"put_oi":33,"total_oi":106,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":660.0,"put_delta":-148.0,"net_delta":513.0,"call_oi":11,"put_oi":7,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1096.0,"put_delta":0,"net_delta":1096.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"}],"underlying_price":37.18000030517578,"peak_call_strike":60.0,"peak_put_strike":25.0,"total_call_volume":16,"total_put_volume":12,"volume_pc_ratio":0.75},"iv_contours":{"x":[0.81,0.99,1.02,1.13,1.18,1.21],"y":[14,49],"z":[[133.06,137.67,135.42,134.31,137.75,138.12],[null,151.49,null,null,153.48,null]],"levels":[133.1,135.1,137.1,139.2,141.2,143.3,145.3,147.4,149.4,151.4,153.5],"min_iv":133.1,"max_iv":153.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":183.07},{"date":"2026-09-15","iv":208.31},{"date":"2026-09-16","iv":216.57},{"date":"2026-09-17","iv":167.38},{"date":"2026-09-18","iv":161.21},{"date":"2026-09-21","iv":153.07},{"date":"2026-09-22","iv":153.3},{"date":"2026-09-23","iv":153.7},{"date":"2026-09-24","iv":151.7},{"date":"2026-09-25","iv":144.6},{"date":"2026-09-28","iv":151.1},{"date":"2026-09-29","iv":153.0},{"date":"2026-09-30","iv":148.5},{"date":"2026-10-01","iv":144.5},{"date":"2026-10-02","iv":144.9}]}}