{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRWL","summary":{"name":"CRWL","price":108.37,"total_oi":2924,"call_oi":1527,"put_oi":1397,"pc_ratio":0.915,"net_gex":84862.65,"avg_iv":114.4,"iv_rank":9.3,"iv_52w_high":144.76,"iv_52w_low":111.3,"gamma_flip":94.49,"max_pain":75.0},"features":{"symbol":"CRWL","price":108.37,"total_oi":2924,"analysis_coverage":1.0,"avg_iv_pct":114.4,"iv_rank":9.3,"iv_52w_high_pct":144.76,"iv_52w_low_pct":111.3,"front_dte":14,"front_atm_iv_pct":97.7292,"back_atm_iv_pct":103.74,"term_premium_pp":-6.0108,"expected_move_front_pct":19.14,"straddle_front_pct":14.58,"straddle_30d_pct":14.58,"risk_reversal_front_pp":28.85,"risk_reversal_30d_pp":28.85,"butterfly_front_pp":0.98,"butterfly_30d_pp":0.98,"put_call_oi_ratio":0.915,"put_call_oi_front_ratio":1.59,"put_call_volume_front_ratio":0.717,"option_volume":188,"volume_oi_ratio":0.064295,"net_delta_normalized":0.298161,"dealer_delta_normalized":-0.275017,"gex_per_100k_oi":2902279.411765,"vanna_per_100k_oi":-786.593707,"charm_per_100k_oi":-4344733.242134,"weekend_delta_shift_per_100k_oi":-13034199.726402,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":-12.807973,"max_pain_distance_pct":-30.792655,"peak_call_distance_pct":-16.951186,"peak_put_distance_pct":-12.337363},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-1.84,"net_gex":-1.84,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-2.04,"net_gex":-2.04,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-4.49,"net_gex":-4.49,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-2.46,"net_gex":-2.46,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-11.66,"net_gex":-11.66,"call_oi":0,"put_oi":4},{"strike":17.0,"call_gex":0.0,"put_gex":-66.97,"net_gex":-66.97,"call_oi":0,"put_oi":20},{"strike":18.0,"call_gex":0.0,"put_gex":-3.28,"net_gex":-3.28,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-35.47,"net_gex":-35.47,"call_oi":0,"put_oi":11},{"strike":21.0,"call_gex":0.0,"put_gex":-12.4,"net_gex":-12.4,"call_oi":0,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-6.57,"net_gex":-6.57,"call_oi":20,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-17.37,"net_gex":-17.37,"call_oi":0,"put_oi":5},{"strike":24.0,"call_gex":0.0,"put_gex":-18.34,"net_gex":-18.34,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-27.09,"net_gex":-27.09,"call_oi":0,"put_oi":7},{"strike":26.0,"call_gex":0.0,"put_gex":-12.23,"net_gex":-12.23,"call_oi":5,"put_oi":3},{"strike":27.0,"call_gex":0.0,"put_gex":-25.75,"net_gex":-25.75,"call_oi":0,"put_oi":6},{"strike":28.0,"call_gex":0.0,"put_gex":-31.59,"net_gex":-31.59,"call_oi":0,"put_oi":7},{"strike":29.0,"call_gex":0.0,"put_gex":-99.58,"net_gex":-99.58,"call_oi":0,"put_oi":21},{"strike":30.0,"call_gex":0.0,"put_gex":-196.05,"net_gex":-196.05,"call_oi":0,"put_oi":28},{"strike":33.0,"call_gex":0.0,"put_gex":-5.9,"net_gex":-5.9,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-6.34,"net_gex":-6.34,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-317.49,"net_gex":-317.49,"call_oi":14,"put_oi":38},{"strike":37.0,"call_gex":0.0,"put_gex":-24.59,"net_gex":-24.59,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-511.17,"net_gex":-511.17,"call_oi":81,"put_oi":46},{"strike":45.0,"call_gex":356.29,"put_gex":-1550.22,"net_gex":-1193.92,"call_oi":62,"put_oi":154},{"strike":49.0,"call_gex":0.0,"put_gex":-18.3,"net_gex":-18.3,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":122.6,"put_gex":-1204.08,"net_gex":-1081.49,"call_oi":19,"put_oi":74},{"strike":52.0,"call_gex":0.0,"put_gex":-21.66,"net_gex":-21.66,"call_oi":3,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-22.54,"net_gex":-22.54,"call_oi":7,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-829.54,"net_gex":-829.54,"call_oi":0,"put_oi":35},{"strike":55.0,"call_gex":308.73,"put_gex":-749.84,"net_gex":-441.11,"call_oi":29,"put_oi":36},{"strike":56.0,"call_gex":30.83,"put_gex":-494.78,"net_gex":-463.95,"call_oi":4,"put_oi":31},{"strike":57.0,"call_gex":0.0,"put_gex":-429.35,"net_gex":-429.35,"call_oi":1,"put_oi":16},{"strike":58.0,"call_gex":0.0,"put_gex":-111.76,"net_gex":-111.76,"call_oi":0,"put_oi":4},{"strike":59.0,"call_gex":0.0,"put_gex":-182.27,"net_gex":-182.27,"call_oi":0,"put_oi":10},{"strike":60.0,"call_gex":1125.55,"put_gex":-2900.74,"net_gex":-1775.19,"call_oi":39,"put_oi":99},{"strike":61.0,"call_gex":0.0,"put_gex":-99.7,"net_gex":-99.7,"call_oi":0,"put_oi":5},{"strike":62.0,"call_gex":0.0,"put_gex":-187.8,"net_gex":-187.8,"call_oi":0,"put_oi":9},{"strike":63.0,"call_gex":0.0,"put_gex":-43.69,"net_gex":-43.69,"call_oi":0,"put_oi":2},{"strike":64.0,"call_gex":34.07,"put_gex":-137.26,"net_gex":-103.19,"call_oi":1,"put_oi":6},{"strike":65.0,"call_gex":685.23,"put_gex":-1090.28,"net_gex":-405.05,"call_oi":20,"put_oi":40},{"strike":66.0,"call_gex":0.0,"put_gex":-75.37,"net_gex":-75.37,"call_oi":10,"put_oi":3},{"strike":67.0,"call_gex":36.9,"put_gex":-263.49,"net_gex":-226.59,"call_oi":1,"put_oi":10},{"strike":68.0,"call_gex":0.0,"put_gex":-110.59,"net_gex":-110.59,"call_oi":0,"put_oi":4},{"strike":69.0,"call_gex":0.0,"put_gex":-264.22,"net_gex":-264.22,"call_oi":3,"put_oi":9},{"strike":70.0,"call_gex":1068.16,"put_gex":-4671.89,"net_gex":-3603.73,"call_oi":30,"put_oi":167},{"strike":71.0,"call_gex":0.0,"put_gex":-396.26,"net_gex":-396.26,"call_oi":1,"put_oi":9},{"strike":72.0,"call_gex":0.0,"put_gex":-303.54,"net_gex":-303.54,"call_oi":3,"put_oi":9},{"strike":73.0,"call_gex":41.67,"put_gex":-823.92,"net_gex":-782.24,"call_oi":1,"put_oi":21},{"strike":74.0,"call_gex":0.0,"put_gex":-673.45,"net_gex":-673.45,"call_oi":13,"put_oi":18},{"strike":75.0,"call_gex":2032.88,"put_gex":-2563.22,"net_gex":-530.34,"call_oi":43,"put_oi":57},{"strike":76.0,"call_gex":0.0,"put_gex":-310.36,"net_gex":-310.36,"call_oi":0,"put_oi":7},{"strike":77.0,"call_gex":0.0,"put_gex":-294.85,"net_gex":-294.85,"call_oi":0,"put_oi":6},{"strike":78.0,"call_gex":0.0,"put_gex":-496.16,"net_gex":-496.16,"call_oi":0,"put_oi":9},{"strike":79.0,"call_gex":0.0,"put_gex":-680.21,"net_gex":-680.21,"call_oi":0,"put_oi":11},{"strike":80.0,"call_gex":6688.77,"put_gex":-5390.77,"net_gex":1298.01,"call_oi":117,"put_oi":83},{"strike":81.0,"call_gex":46.68,"put_gex":-275.37,"net_gex":-228.69,"call_oi":12,"put_oi":4},{"strike":82.0,"call_gex":0.0,"put_gex":-601.09,"net_gex":-601.09,"call_oi":1,"put_oi":8},{"strike":83.0,"call_gex":48.09,"put_gex":-158.6,"net_gex":-110.51,"call_oi":3,"put_oi":3},{"strike":84.0,"call_gex":0.0,"put_gex":-596.08,"net_gex":-596.08,"call_oi":0,"put_oi":8},{"strike":85.0,"call_gex":7826.13,"put_gex":-2315.65,"net_gex":5510.47,"call_oi":129,"put_oi":28},{"strike":88.0,"call_gex":93.78,"put_gex":-245.8,"net_gex":-152.02,"call_oi":1,"put_oi":3},{"strike":89.0,"call_gex":0.0,"put_gex":-417.36,"net_gex":-417.36,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":9328.46,"put_gex":-5337.3,"net_gex":3991.17,"call_oi":86,"put_oi":47},{"strike":92.0,"call_gex":0.0,"put_gex":-88.87,"net_gex":-88.87,"call_oi":0,"put_oi":1},{"strike":93.0,"call_gex":104.78,"put_gex":0.0,"net_gex":104.78,"call_oi":1,"put_oi":0},{"strike":94.0,"call_gex":106.07,"put_gex":0.0,"net_gex":106.07,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":22234.64,"put_gex":-4357.9,"net_gex":17876.74,"call_oi":135,"put_oi":28},{"strike":100.0,"call_gex":15592.05,"put_gex":-7217.23,"net_gex":8374.83,"call_oi":163,"put_oi":39},{"strike":105.0,"call_gex":31669.2,"put_gex":-2709.55,"net_gex":28959.65,"call_oi":133,"put_oi":14},{"strike":110.0,"call_gex":7064.7,"put_gex":-1990.64,"net_gex":5074.05,"call_oi":45,"put_oi":14},{"strike":115.0,"call_gex":14633.21,"put_gex":-3128.77,"net_gex":11504.44,"call_oi":71,"put_oi":15},{"strike":120.0,"call_gex":4695.09,"put_gex":-272.63,"net_gex":4422.46,"call_oi":31,"put_oi":5},{"strike":125.0,"call_gex":9016.39,"put_gex":-275.31,"net_gex":8741.09,"call_oi":97,"put_oi":5},{"strike":130.0,"call_gex":4674.67,"put_gex":-279.32,"net_gex":4395.35,"call_oi":43,"put_oi":4},{"strike":135.0,"call_gex":2623.2,"put_gex":0.0,"net_gex":2623.2,"call_oi":28,"put_oi":0},{"strike":140.0,"call_gex":1724.2,"put_gex":-50.18,"net_gex":1674.02,"call_oi":20,"put_oi":1}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":74109.0,"total_value":74109.0},{"strike":11.0,"call_value":0.0,"put_value":72713.0,"total_value":72713.0},{"strike":12.0,"call_value":0.0,"put_value":71318.0,"total_value":71318.0},{"strike":13.0,"call_value":0.0,"put_value":69925.0,"total_value":69925.0},{"strike":15.0,"call_value":0.0,"put_value":67141.0,"total_value":67141.0},{"strike":17.0,"call_value":0.0,"put_value":64365.0,"total_value":64365.0},{"strike":18.0,"call_value":0.0,"put_value":62997.0,"total_value":62997.0},{"strike":20.0,"call_value":0.0,"put_value":60263.0,"total_value":60263.0},{"strike":21.0,"call_value":0.0,"put_value":58907.0,"total_value":58907.0},{"strike":22.0,"call_value":0.0,"put_value":57555.0,"total_value":57555.0},{"strike":23.0,"call_value":20.0,"put_value":56205.0,"total_value":56225.0},{"strike":24.0,"call_value":40.0,"put_value":54860.0,"total_value":54900.0},{"strike":25.0,"call_value":60.0,"put_value":53520.0,"total_value":53580.0},{"strike":26.0,"call_value":80.0,"put_value":52187.0,"total_value":52267.0},{"strike":27.0,"call_value":105.0,"put_value":50857.0,"total_value":50962.0},{"strike":28.0,"call_value":130.0,"put_value":49533.0,"total_value":49663.0},{"strike":29.0,"call_value":155.0,"put_value":48216.0,"total_value":48371.0},{"strike":30.0,"call_value":180.0,"put_value":46920.0,"total_value":47100.0},{"strike":33.0,"call_value":255.0,"put_value":43116.0,"total_value":43371.0},{"strike":34.0,"call_value":280.0,"put_value":41849.0,"total_value":42129.0},{"strike":35.0,"call_value":305.0,"put_value":40583.0,"total_value":40888.0},{"strike":37.0,"call_value":383.0,"put_value":38127.0,"total_value":38510.0},{"strike":40.0,"call_value":500.0,"put_value":34452.0,"total_value":34952.0},{"strike":45.0,"call_value":1100.0,"put_value":28557.0,"total_value":29657.0},{"strike":49.0,"call_value":1828.0,"put_value":24457.0,"total_value":26285.0},{"strike":50.0,"call_value":2010.0,"put_value":23433.0,"total_value":25443.0},{"strike":52.0,"call_value":2412.0,"put_value":21533.0,"total_value":23945.0},{"strike":53.0,"call_value":2616.0,"put_value":20584.0,"total_value":23200.0},{"strike":54.0,"call_value":2827.0,"put_value":19636.0,"total_value":22463.0},{"strike":55.0,"call_value":3038.0,"put_value":18723.0,"total_value":21761.0},{"strike":56.0,"call_value":3278.0,"put_value":17846.0,"total_value":21124.0},{"strike":57.0,"call_value":3522.0,"put_value":17000.0,"total_value":20522.0},{"strike":58.0,"call_value":3767.0,"put_value":16170.0,"total_value":19937.0},{"strike":59.0,"call_value":4012.0,"put_value":15344.0,"total_value":19356.0},{"strike":60.0,"call_value":4257.0,"put_value":14528.0,"total_value":18785.0},{"strike":61.0,"call_value":4541.0,"put_value":13811.0,"total_value":18352.0},{"strike":62.0,"call_value":4825.0,"put_value":13099.0,"total_value":17924.0},{"strike":63.0,"call_value":5109.0,"put_value":12396.0,"total_value":17505.0},{"strike":64.0,"call_value":5393.0,"put_value":11695.0,"total_value":17088.0},{"strike":65.0,"call_value":5678.0,"put_value":11000.0,"total_value":16678.0},{"strike":66.0,"call_value":5983.0,"put_value":10345.0,"total_value":16328.0},{"strike":67.0,"call_value":6298.0,"put_value":9693.0,"total_value":15991.0},{"strike":68.0,"call_value":6614.0,"put_value":9051.0,"total_value":15665.0},{"strike":69.0,"call_value":6930.0,"put_value":8413.0,"total_value":15343.0},{"strike":70.0,"call_value":7249.0,"put_value":7784.0,"total_value":15033.0},{"strike":71.0,"call_value":7598.0,"put_value":7322.0,"total_value":14920.0},{"strike":72.0,"call_value":7948.0,"put_value":6869.0,"total_value":14817.0},{"strike":73.0,"call_value":8301.0,"put_value":6425.0,"total_value":14726.0},{"strike":74.0,"call_value":8655.0,"put_value":6002.0,"total_value":14657.0},{"strike":75.0,"call_value":9022.0,"put_value":5597.0,"total_value":14619.0},{"strike":76.0,"call_value":9432.0,"put_value":5249.0,"total_value":14681.0},{"strike":77.0,"call_value":9842.0,"put_value":4908.0,"total_value":14750.0},{"strike":78.0,"call_value":10252.0,"put_value":4573.0,"total_value":14825.0},{"strike":79.0,"call_value":10662.0,"put_value":4247.0,"total_value":14909.0},{"strike":80.0,"call_value":11072.0,"put_value":3932.0,"total_value":15004.0},{"strike":81.0,"call_value":11599.0,"put_value":3700.0,"total_value":15299.0},{"strike":82.0,"call_value":12138.0,"put_value":3472.0,"total_value":15610.0},{"strike":83.0,"call_value":12678.0,"put_value":3252.0,"total_value":15930.0},{"strike":84.0,"call_value":13221.0,"put_value":3035.0,"total_value":16256.0},{"strike":85.0,"call_value":13764.0,"put_value":2826.0,"total_value":16590.0},{"strike":88.0,"call_value":15780.0,"put_value":2283.0,"total_value":18063.0},{"strike":89.0,"call_value":16453.0,"put_value":2105.0,"total_value":18558.0},{"strike":90.0,"call_value":17126.0,"put_value":1932.0,"total_value":19058.0},{"strike":92.0,"call_value":18644.0,"put_value":1680.0,"total_value":20324.0},{"strike":93.0,"call_value":19403.0,"put_value":1555.0,"total_value":20958.0},{"strike":94.0,"call_value":20163.0,"put_value":1430.0,"total_value":21593.0},{"strike":95.0,"call_value":20924.0,"put_value":1305.0,"total_value":22229.0},{"strike":100.0,"call_value":25404.0,"put_value":820.0,"total_value":26224.0},{"strike":105.0,"call_value":30699.0,"put_value":530.0,"total_value":31229.0},{"strike":110.0,"call_value":36659.0,"put_value":310.0,"total_value":36969.0},{"strike":115.0,"call_value":42844.0,"put_value":160.0,"total_value":43004.0},{"strike":120.0,"call_value":49384.0,"put_value":85.0,"total_value":49469.0},{"strike":125.0,"call_value":56079.0,"put_value":35.0,"total_value":56114.0},{"strike":130.0,"call_value":63259.0,"put_value":10.0,"total_value":63269.0},{"strike":135.0,"call_value":70654.0,"put_value":5.0,"total_value":70659.0},{"strike":140.0,"call_value":78189.0,"put_value":0,"total_value":78189.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.1,"strike":68.11},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.3,"strike":81.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.3,"strike":44.98},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.0,"strike":97.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":105.1,"strike":98.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":108.6,"strike":98.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.0,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":102.9,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":112.3,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.5,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":104.6,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":113.1,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.2,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":98.4,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":105.7,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.1,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":113.8,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.7,"strike":132.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.2,"strike":132.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.8,"strike":130.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":298},{"expiration":"11/20/2026","dte":49,"iv":0.3643,"contract_count":7,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":69},{"expiration":"03/19/2027","dte":168,"iv":0.6887,"contract_count":5,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.14,"expected_move_2std":38.28,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.01,"expected_move_2std":76.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.76,"expected_move_2std":103.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":69.86,"expected_move_2std":139.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":544,"put_oi":865,"total_oi":1409,"pc_ratio":1.59,"pc_ratio_volume":0.717,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":46,"total_oi":95,"pc_ratio":0.939,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":592,"put_oi":397,"total_oi":989,"pc_ratio":0.671,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":342,"put_oi":89,"total_oi":431,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":20},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":11},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":21},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":28},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":38},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":46},{"strike":45.0,"call_delta_oi":5449.0,"put_delta_oi":-394.0,"dealer_delta":-5055.0,"call_oi":55,"put_oi":154},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":672.0,"put_delta_oi":-272.0,"dealer_delta":-400.0,"call_oi":7,"put_oi":74},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":35},{"strike":55.0,"call_delta_oi":2847.0,"put_delta_oi":-177.0,"dealer_delta":-2670.0,"call_oi":29,"put_oi":36},{"strike":56.0,"call_delta_oi":397.0,"put_delta_oi":-70.0,"dealer_delta":-327.0,"call_oi":4,"put_oi":31},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":16},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":10},{"strike":60.0,"call_delta_oi":3585.0,"put_delta_oi":-726.0,"dealer_delta":-2859.0,"call_oi":39,"put_oi":99},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":9},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":88.0,"put_delta_oi":-16.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":6},{"strike":65.0,"call_delta_oi":1754.0,"put_delta_oi":-198.0,"dealer_delta":-1556.0,"call_oi":19,"put_oi":40},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":67.0,"call_delta_oi":87.0,"put_delta_oi":-29.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":10},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":9},{"strike":70.0,"call_delta_oi":2178.0,"put_delta_oi":-571.0,"dealer_delta":-1608.0,"call_oi":25,"put_oi":167},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":9},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":73.0,"call_delta_oi":83.0,"put_delta_oi":-88.0,"dealer_delta":5.0,"call_oi":1,"put_oi":21},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":18},{"strike":75.0,"call_delta_oi":3453.0,"put_delta_oi":-327.0,"dealer_delta":-3126.0,"call_oi":41,"put_oi":57},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":7},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":9},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":11},{"strike":80.0,"call_delta_oi":8913.0,"put_delta_oi":-777.0,"dealer_delta":-8136.0,"call_oi":109,"put_oi":83},{"strike":81.0,"call_delta_oi":79.0,"put_delta_oi":-29.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":4},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":8},{"strike":83.0,"call_delta_oi":78.0,"put_delta_oi":-54.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":3},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":8},{"strike":85.0,"call_delta_oi":8763.0,"put_delta_oi":-386.0,"dealer_delta":-8377.0,"call_oi":112,"put_oi":28},{"strike":88.0,"call_delta_oi":79.0,"put_delta_oi":-70.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":3},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":7657.0,"put_delta_oi":-811.0,"dealer_delta":-6847.0,"call_oi":86,"put_oi":47},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":93.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":94.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":10880.0,"put_delta_oi":-634.0,"dealer_delta":-10246.0,"call_oi":135,"put_oi":28},{"strike":100.0,"call_delta_oi":11185.0,"put_delta_oi":-1184.0,"dealer_delta":-10001.0,"call_oi":163,"put_oi":39},{"strike":105.0,"call_delta_oi":8131.0,"put_delta_oi":-549.0,"dealer_delta":-7582.0,"call_oi":133,"put_oi":14},{"strike":110.0,"call_delta_oi":2516.0,"put_delta_oi":-626.0,"dealer_delta":-1890.0,"call_oi":45,"put_oi":14},{"strike":115.0,"call_delta_oi":3135.0,"put_delta_oi":-858.0,"dealer_delta":-2276.0,"call_oi":71,"put_oi":15},{"strike":120.0,"call_delta_oi":1316.0,"put_delta_oi":-195.0,"dealer_delta":-1121.0,"call_oi":31,"put_oi":5},{"strike":125.0,"call_delta_oi":4670.0,"put_delta_oi":-205.0,"dealer_delta":-4465.0,"call_oi":97,"put_oi":5},{"strike":130.0,"call_delta_oi":1662.0,"put_delta_oi":-194.0,"dealer_delta":-1468.0,"call_oi":43,"put_oi":4},{"strike":135.0,"call_delta_oi":1013.0,"put_delta_oi":0,"dealer_delta":-1013.0,"call_oi":28,"put_oi":0},{"strike":140.0,"call_delta_oi":710.0,"put_delta_oi":-44.0,"dealer_delta":-666.0,"call_oi":20,"put_oi":1}],"net_dealer_delta":-80415.0,"total_call_delta":91526.0,"total_put_delta":-11111.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":108.37000274658203,"strikes":[{"strike":70.0,"moneyness":0.6459,"type":"put","iv":1.2703,"delta":-0.0256,"oi":155},{"strike":95.0,"moneyness":0.8766,"type":"call","iv":0.8288,"delta":0.8237,"oi":115},{"strike":105.0,"moneyness":0.9689,"type":"call","iv":0.8916,"delta":0.6106,"oi":125}]},{"expiration":"12/18/2026","underlying_price":108.37000274658203,"strikes":[{"strike":80.0,"moneyness":0.7382,"type":"call","iv":0.9971,"delta":0.8197,"oi":101},{"strike":85.0,"moneyness":0.7843,"type":"call","iv":1.0062,"delta":0.7817,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.005645,"call_theta":0,"put_theta":-0.1325,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":69},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9192,"put_delta":0,"call_gamma":0.009813,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8237,"put_delta":0,"call_gamma":0.015276,"put_gamma":0,"call_theta":-0.1775,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6106,"put_delta":0,"call_gamma":0.021031,"put_gamma":0,"call_theta":-0.2756,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4034,"put_delta":0,"call_gamma":0.020482,"put_gamma":0,"call_theta":-0.286,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8197,"put_delta":0,"call_gamma":0.005328,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7817,"put_delta":0,"call_gamma":0.005925,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.1458,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4879,"put_delta":0,"call_gamma":0.007537,"put_gamma":0,"call_theta":-0.1431,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,105.0,115.0,125.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.85,"put_25d_iv":121.28,"call_25d_iv":92.43,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":19.63,"put_25d_iv":126.61,"call_25d_iv":106.98,"put_25d_strike":45.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":55,"put_oi":138},{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":155},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":80.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":101,"put_oi":69},{"strike":85.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":110,"put_oi":0},{"strike":90.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":72,"put_oi":0},{"strike":95.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":115,"put_oi":0},{"strike":100.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":82,"put_oi":0},{"strike":105.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":125,"put_oi":0},{"strike":115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":63},{"strike":60.0,"call_charm":0,"put_charm":2326.0,"net_charm":2326.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_charm":0,"put_charm":614.0,"net_charm":614.0,"call_oi":0,"put_oi":155},{"strike":75.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":51},{"strike":80.0,"call_charm":0,"put_charm":1763.0,"net_charm":1763.0,"call_oi":0,"put_oi":69},{"strike":90.0,"call_charm":-16799.0,"put_charm":0,"net_charm":-16799.0,"call_oi":72,"put_oi":0},{"strike":95.0,"call_charm":-43826.0,"put_charm":0,"net_charm":-43826.0,"call_oi":115,"put_oi":0},{"strike":105.0,"call_charm":-54848.0,"put_charm":0,"net_charm":-54848.0,"call_oi":125,"put_oi":0},{"strike":115.0,"call_charm":-16847.0,"put_charm":0,"net_charm":-16847.0,"call_oi":56,"put_oi":0}],"net_charm":-127040.0,"weekend_delta_shift":-381120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30204.0,"put_delta":-6683.0,"net_delta":23521.0,"call_oi":466,"put_oi":865,"total_oi":1331,"total_volume":103,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2410.0,"put_delta":-1060.0,"net_delta":1350.0,"call_oi":49,"put_oi":46,"total_oi":95,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36126.0,"put_delta":-2280.0,"net_delta":33846.0,"call_oi":489,"put_oi":397,"total_oi":886,"total_volume":47,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22786.0,"put_delta":-1089.0,"net_delta":21697.0,"call_oi":296,"put_oi":89,"total_oi":385,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":15.8,"straddle_pct":14.58,"implied_move":14.58,"avg_iv":97.0}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":14,"put_oi":38,"total_oi":52,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":46,"total_oi":127,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":154,"total_oi":216,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":19,"put_oi":74,"total_oi":93,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":36,"total_oi":65,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":99,"total_oi":138,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":40,"total_oi":60,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":167,"total_oi":197,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":57,"total_oi":100,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":117,"put_oi":83,"total_oi":200,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":28,"total_oi":157,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":86,"put_oi":47,"total_oi":133,"bias":"bullish"},{"strike":91.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":135,"put_oi":28,"total_oi":163,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":163,"put_oi":39,"total_oi":202,"bias":"neutral"},{"strike":105.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":133,"put_oi":14,"total_oi":147,"bias":"bearish"},{"strike":110.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":45,"put_oi":14,"total_oi":59,"bias":"bullish"},{"strike":115.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":71,"put_oi":15,"total_oi":86,"bias":"bullish"},{"strike":120.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":97,"put_oi":5,"total_oi":102,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":4,"total_oi":47,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":140.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bullish"}],"underlying_price":108.37000274658203,"peak_call_strike":90.0,"peak_put_strike":95.0,"total_call_volume":128,"total_put_volume":60,"volume_pc_ratio":0.469},"iv_contours":{"x":[0.74,0.78,0.83,0.88,0.92,0.97,1.01,1.06,1.11,1.15,1.2],"y":[14,49,77,168],"z":[[121.28,112.32,90.86,93.31,94.62,96.97,90.31,100.23,94.08,95.71,null],[null,null,null,null,null,null,null,null,null,null,100.0],[99.71,100.62,101.73,102.5,103.33,null,104.99,null,106.37,106.98,107.64],[null,null,null,null,102.06,null,null,null,null,104.84,null]],"levels":[90.3,93.4,96.5,99.6,102.7,105.8,108.9,112.0,115.1,118.2,121.3],"min_iv":90.3,"max_iv":121.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":90.31,"otm_strike":115.0,"otm_iv":92.43,"itm_strike":105.0,"itm_iv":89.16,"iv_butterfly":0.98,"price_butterfly":0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":144.76},{"date":"2026-09-15","iv":136.3},{"date":"2026-09-16","iv":139.15},{"date":"2026-09-17","iv":123.7},{"date":"2026-09-18","iv":119.94},{"date":"2026-09-21","iv":122.37},{"date":"2026-09-22","iv":111.3},{"date":"2026-09-23","iv":119.1},{"date":"2026-09-24","iv":121.0},{"date":"2026-09-25","iv":114.3},{"date":"2026-09-28","iv":129.3},{"date":"2026-09-29","iv":115.5},{"date":"2026-09-30","iv":116.4},{"date":"2026-10-01","iv":124.4},{"date":"2026-10-02","iv":114.4}]}}