{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRWG","summary":{"name":"CRWG","price":19.21,"total_oi":16650,"call_oi":6950,"put_oi":9700,"pc_ratio":1.396,"net_gex":-21906.4,"avg_iv":155.1,"iv_rank":6.6,"iv_52w_high":194.75,"iv_52w_low":152.3,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"CRWG","price":19.21,"total_oi":16650,"analysis_coverage":1.0,"avg_iv_pct":155.1,"iv_rank":6.6,"iv_52w_high_pct":194.75,"iv_52w_low_pct":152.3,"front_dte":14,"front_atm_iv_pct":139.0369,"back_atm_iv_pct":154.0134,"term_premium_pp":-14.9765,"expected_move_front_pct":27.23,"straddle_front_pct":20.43,"straddle_30d_pct":20.43,"risk_reversal_front_pp":4.03,"risk_reversal_30d_pp":4.03,"butterfly_front_pp":-2.74,"butterfly_30d_pp":-2.74,"put_call_oi_ratio":1.396,"put_call_oi_front_ratio":1.166,"put_call_volume_front_ratio":1.93,"option_volume":1082,"volume_oi_ratio":0.064985,"net_delta_normalized":0.002038,"dealer_delta_normalized":-0.002038,"gex_per_100k_oi":-131569.96997,"vanna_per_100k_oi":2840.840841,"charm_per_100k_oi":-291135.135135,"weekend_delta_shift_per_100k_oi":-873405.405405,"iv_surface_range_pp":24.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.112441,"peak_call_distance_pct":14.523686,"peak_put_distance_pct":-1.093181},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.06,"put_gex":0.0,"net_gex":0.06,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-0.96,"net_gex":-0.96,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":11.02,"put_gex":-25.39,"net_gex":-14.37,"call_oi":11,"put_oi":19},{"strike":6.0,"call_gex":0.99,"put_gex":-47.38,"net_gex":-46.39,"call_oi":1,"put_oi":27},{"strike":7.0,"call_gex":6.75,"put_gex":-29.64,"net_gex":-22.89,"call_oi":3,"put_oi":13},{"strike":8.0,"call_gex":0.0,"put_gex":-160.56,"net_gex":-160.56,"call_oi":0,"put_oi":58},{"strike":9.0,"call_gex":6.75,"put_gex":-230.51,"net_gex":-223.76,"call_oi":3,"put_oi":69},{"strike":10.0,"call_gex":169.9,"put_gex":-1501.49,"net_gex":-1331.59,"call_oi":51,"put_oi":350},{"strike":11.0,"call_gex":90.15,"put_gex":-410.86,"net_gex":-320.71,"call_oi":19,"put_oi":77},{"strike":12.0,"call_gex":39.51,"put_gex":-1425.45,"net_gex":-1385.94,"call_oi":6,"put_oi":218},{"strike":13.0,"call_gex":365.4,"put_gex":-4322.58,"net_gex":-3957.18,"call_oi":48,"put_oi":524},{"strike":14.0,"call_gex":521.48,"put_gex":-2878.13,"net_gex":-2356.65,"call_oi":55,"put_oi":265},{"strike":15.0,"call_gex":2731.43,"put_gex":-33782.76,"net_gex":-31051.33,"call_oi":218,"put_oi":2777},{"strike":16.0,"call_gex":776.43,"put_gex":-4892.61,"net_gex":-4116.17,"call_oi":53,"put_oi":267},{"strike":17.0,"call_gex":2732.46,"put_gex":-4349.57,"net_gex":-1617.11,"call_oi":142,"put_oi":224},{"strike":18.0,"call_gex":5372.83,"put_gex":-7335.3,"net_gex":-1962.47,"call_oi":200,"put_oi":330},{"strike":19.0,"call_gex":17607.95,"put_gex":-49358.01,"net_gex":-31750.06,"call_oi":613,"put_oi":2529},{"strike":20.0,"call_gex":8186.26,"put_gex":-16534.64,"net_gex":-8348.37,"call_oi":428,"put_oi":1470},{"strike":21.0,"call_gex":3748.9,"put_gex":-221.28,"net_gex":3527.62,"call_oi":167,"put_oi":15},{"strike":22.0,"call_gex":8147.47,"put_gex":-466.99,"net_gex":7680.47,"call_oi":359,"put_oi":23},{"strike":23.0,"call_gex":2950.24,"put_gex":-351.32,"net_gex":2598.92,"call_oi":133,"put_oi":16},{"strike":24.0,"call_gex":1736.57,"put_gex":-180.81,"net_gex":1555.76,"call_oi":88,"put_oi":10},{"strike":25.0,"call_gex":30622.26,"put_gex":-979.16,"net_gex":29643.1,"call_oi":1643,"put_oi":70},{"strike":26.0,"call_gex":2540.6,"put_gex":-461.05,"net_gex":2079.55,"call_oi":167,"put_oi":36},{"strike":27.0,"call_gex":1517.22,"put_gex":-58.39,"net_gex":1458.83,"call_oi":103,"put_oi":5},{"strike":28.0,"call_gex":688.45,"put_gex":-218.29,"net_gex":470.16,"call_oi":51,"put_oi":19},{"strike":29.0,"call_gex":437.95,"put_gex":-198.76,"net_gex":239.19,"call_oi":47,"put_oi":23},{"strike":30.0,"call_gex":8176.65,"put_gex":-1231.47,"net_gex":6945.18,"call_oi":840,"put_oi":151},{"strike":31.0,"call_gex":308.35,"put_gex":-157.97,"net_gex":150.38,"call_oi":30,"put_oi":20},{"strike":32.0,"call_gex":139.14,"put_gex":0.0,"net_gex":139.14,"call_oi":13,"put_oi":0},{"strike":33.0,"call_gex":282.77,"put_gex":-79.96,"net_gex":202.8,"call_oi":37,"put_oi":11},{"strike":34.0,"call_gex":362.39,"put_gex":-18.55,"net_gex":343.84,"call_oi":46,"put_oi":3},{"strike":35.0,"call_gex":2668.1,"put_gex":-200.68,"net_gex":2467.42,"call_oi":292,"put_oi":23},{"strike":36.0,"call_gex":99.17,"put_gex":0.0,"net_gex":99.17,"call_oi":11,"put_oi":0},{"strike":37.0,"call_gex":588.04,"put_gex":-11.44,"net_gex":576.59,"call_oi":75,"put_oi":3},{"strike":38.0,"call_gex":110.47,"put_gex":-3.66,"net_gex":106.81,"call_oi":14,"put_oi":1},{"strike":39.0,"call_gex":60.85,"put_gex":0.0,"net_gex":60.85,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":1316.91,"put_gex":-95.22,"net_gex":1221.69,"call_oi":160,"put_oi":11},{"strike":41.0,"call_gex":32.83,"put_gex":0.0,"net_gex":32.83,"call_oi":4,"put_oi":0},{"strike":43.0,"call_gex":31.38,"put_gex":0.0,"net_gex":31.38,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":46.38,"put_gex":0.0,"net_gex":46.38,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":3896.72,"put_gex":-7.61,"net_gex":3889.11,"call_oi":522,"put_oi":1},{"strike":46.0,"call_gex":14.74,"put_gex":0.0,"net_gex":14.74,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":14.38,"put_gex":-7.19,"net_gex":7.19,"call_oi":2,"put_oi":1},{"strike":48.0,"call_gex":6.99,"put_gex":0.0,"net_gex":6.99,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":54.35,"put_gex":-60.73,"net_gex":-6.38,"call_oi":8,"put_oi":9},{"strike":50.0,"call_gex":567.04,"put_gex":-155.32,"net_gex":411.72,"call_oi":86,"put_oi":24},{"strike":51.0,"call_gex":6.35,"put_gex":0.0,"net_gex":6.35,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":110.45,"put_gex":0.0,"net_gex":110.45,"call_oi":18,"put_oi":0},{"strike":55.0,"call_gex":137.2,"put_gex":-5.91,"net_gex":131.29,"call_oi":24,"put_oi":1},{"strike":60.0,"call_gex":196.6,"put_gex":-14.95,"net_gex":181.65,"call_oi":38,"put_oi":3},{"strike":65.0,"call_gex":27.4,"put_gex":-9.54,"net_gex":17.87,"call_oi":6,"put_oi":2},{"strike":70.0,"call_gex":58.01,"put_gex":-4.6,"net_gex":53.41,"call_oi":14,"put_oi":1},{"strike":75.0,"call_gex":28.0,"put_gex":0.0,"net_gex":28.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":21.44,"put_gex":0.0,"net_gex":21.44,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":6.66,"put_gex":0.0,"net_gex":6.66,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":201.49,"put_gex":0.0,"net_gex":201.49,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":147274.0,"total_value":147274.0},{"strike":4.0,"call_value":4.0,"put_value":127874.0,"total_value":127878.0},{"strike":5.0,"call_value":6.0,"put_value":118175.0,"total_value":118181.0},{"strike":6.0,"call_value":19.0,"put_value":108495.0,"total_value":108514.0},{"strike":7.0,"call_value":33.0,"put_value":98842.0,"total_value":98875.0},{"strike":8.0,"call_value":50.0,"put_value":89202.0,"total_value":89252.0},{"strike":9.0,"call_value":67.0,"put_value":79620.0,"total_value":79687.0},{"strike":10.0,"call_value":87.0,"put_value":70107.0,"total_value":70194.0},{"strike":11.0,"call_value":158.0,"put_value":60944.0,"total_value":61102.0},{"strike":12.0,"call_value":248.0,"put_value":51858.0,"total_value":52106.0},{"strike":13.0,"call_value":344.0,"put_value":42990.0,"total_value":43334.0},{"strike":14.0,"call_value":488.0,"put_value":34646.0,"total_value":35134.0},{"strike":15.0,"call_value":687.0,"put_value":26567.0,"total_value":27254.0},{"strike":16.0,"call_value":1104.0,"put_value":21265.0,"total_value":22369.0},{"strike":17.0,"call_value":1574.0,"put_value":16230.0,"total_value":17804.0},{"strike":18.0,"call_value":2186.0,"put_value":11419.0,"total_value":13605.0},{"strike":19.0,"call_value":2998.0,"put_value":6938.0,"total_value":9936.0},{"strike":20.0,"call_value":4423.0,"put_value":4986.0,"total_value":9409.0},{"strike":21.0,"call_value":6276.0,"put_value":4504.0,"total_value":10780.0},{"strike":22.0,"call_value":8296.0,"put_value":4037.0,"total_value":12333.0},{"strike":23.0,"call_value":10675.0,"put_value":3593.0,"total_value":14268.0},{"strike":24.0,"call_value":13187.0,"put_value":3165.0,"total_value":16352.0},{"strike":25.0,"call_value":15787.0,"put_value":2747.0,"total_value":18534.0},{"strike":26.0,"call_value":20030.0,"put_value":2399.0,"total_value":22429.0},{"strike":27.0,"call_value":24440.0,"put_value":2087.0,"total_value":26527.0},{"strike":28.0,"call_value":28953.0,"put_value":1780.0,"total_value":30733.0},{"strike":29.0,"call_value":33517.0,"put_value":1492.0,"total_value":35009.0},{"strike":30.0,"call_value":38128.0,"put_value":1227.0,"total_value":39355.0},{"strike":31.0,"call_value":43579.0,"put_value":1113.0,"total_value":44692.0},{"strike":32.0,"call_value":49060.0,"put_value":1019.0,"total_value":50079.0},{"strike":33.0,"call_value":54554.0,"put_value":925.0,"total_value":55479.0},{"strike":34.0,"call_value":60085.0,"put_value":842.0,"total_value":60927.0},{"strike":35.0,"call_value":65662.0,"put_value":762.0,"total_value":66424.0},{"strike":36.0,"call_value":71531.0,"put_value":705.0,"total_value":72236.0},{"strike":37.0,"call_value":77411.0,"put_value":648.0,"total_value":78059.0},{"strike":38.0,"call_value":83366.0,"put_value":594.0,"total_value":83960.0},{"strike":39.0,"call_value":89335.0,"put_value":541.0,"total_value":89876.0},{"strike":40.0,"call_value":95311.0,"put_value":488.0,"total_value":95799.0},{"strike":41.0,"call_value":101447.0,"put_value":446.0,"total_value":101893.0},{"strike":43.0,"call_value":113727.0,"put_value":362.0,"total_value":114089.0},{"strike":44.0,"call_value":119871.0,"put_value":320.0,"total_value":120191.0},{"strike":45.0,"call_value":126021.0,"put_value":278.0,"total_value":126299.0},{"strike":46.0,"call_value":132693.0,"put_value":237.0,"total_value":132930.0},{"strike":47.0,"call_value":139367.0,"put_value":196.0,"total_value":139563.0},{"strike":48.0,"call_value":146043.0,"put_value":156.0,"total_value":146199.0},{"strike":49.0,"call_value":152720.0,"put_value":116.0,"total_value":152836.0},{"strike":50.0,"call_value":159405.0,"put_value":85.0,"total_value":159490.0},{"strike":51.0,"call_value":166176.0,"put_value":78.0,"total_value":166254.0},{"strike":52.0,"call_value":172948.0,"put_value":71.0,"total_value":173019.0},{"strike":55.0,"call_value":193318.0,"put_value":50.0,"total_value":193368.0},{"strike":60.0,"call_value":227388.0,"put_value":20.0,"total_value":227408.0},{"strike":65.0,"call_value":261648.0,"put_value":5.0,"total_value":261653.0},{"strike":70.0,"call_value":295938.0,"put_value":0.0,"total_value":295938.0},{"strike":75.0,"call_value":330298.0,"put_value":0.0,"total_value":330298.0},{"strike":80.0,"call_value":364693.0,"put_value":0.0,"total_value":364693.0},{"strike":85.0,"call_value":399118.0,"put_value":0.0,"total_value":399118.0},{"strike":90.0,"call_value":433553.0,"put_value":0,"total_value":433553.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.7,"strike":11.94},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":162.2,"strike":11.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.0,"strike":10.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":139.6,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":152.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":147.1,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":153.5,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":146.4,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":136.8,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":154.3,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":149.3,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":141.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":153.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":150.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":138.2,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":156.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":150.1,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.3,"strike":29.53},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.8,"strike":25.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.1,"strike":42.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2609},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":155},{"expiration":"12/18/2026","dte":77,"iv":0.6886,"contract_count":8,"total_oi":2789},{"expiration":"03/19/2027","dte":168,"iv":0.4257,"contract_count":7,"total_oi":199}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.23,"expected_move_2std":54.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":56.43,"expected_move_2std":112.86,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":68.87,"expected_move_2std":137.73,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.54,"expected_move_2std":195.07,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3638,"put_oi":4243,"total_oi":7881,"pc_ratio":1.166,"pc_ratio_volume":1.93,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":191,"put_oi":413,"total_oi":604,"pc_ratio":2.162,"pc_ratio_volume":0.474,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1803,"put_oi":4415,"total_oi":6218,"pc_ratio":2.449,"pc_ratio_volume":1.286,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1318,"put_oi":629,"total_oi":1947,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":1082.0,"put_delta_oi":-57.0,"dealer_delta":-1024.0,"call_oi":11,"put_oi":19},{"strike":6.0,"call_delta_oi":99.0,"put_delta_oi":-94.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":27},{"strike":7.0,"call_delta_oi":286.0,"put_delta_oi":-54.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":13},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":58},{"strike":9.0,"call_delta_oi":291.0,"put_delta_oi":-624.0,"dealer_delta":333.0,"call_oi":3,"put_oi":69},{"strike":10.0,"call_delta_oi":4827.0,"put_delta_oi":-2592.0,"dealer_delta":-2235.0,"call_oi":51,"put_oi":350},{"strike":11.0,"call_delta_oi":1692.0,"put_delta_oi":-674.0,"dealer_delta":-1018.0,"call_oi":19,"put_oi":77},{"strike":12.0,"call_delta_oi":515.0,"put_delta_oi":-2440.0,"dealer_delta":1926.0,"call_oi":6,"put_oi":218},{"strike":13.0,"call_delta_oi":4489.0,"put_delta_oi":-4971.0,"dealer_delta":482.0,"call_oi":48,"put_oi":524},{"strike":14.0,"call_delta_oi":4730.0,"put_delta_oi":-3424.0,"dealer_delta":-1306.0,"call_oi":55,"put_oi":265},{"strike":15.0,"call_delta_oi":17850.0,"put_delta_oi":-53011.0,"dealer_delta":35161.0,"call_oi":218,"put_oi":2777},{"strike":16.0,"call_delta_oi":4051.0,"put_delta_oi":-5707.0,"dealer_delta":1656.0,"call_oi":53,"put_oi":267},{"strike":17.0,"call_delta_oi":10250.0,"put_delta_oi":-6323.0,"dealer_delta":-3927.0,"call_oi":142,"put_oi":224},{"strike":18.0,"call_delta_oi":13148.0,"put_delta_oi":-11051.0,"dealer_delta":-2097.0,"call_oi":200,"put_oi":330},{"strike":19.0,"call_delta_oi":35129.0,"put_delta_oi":-99018.0,"dealer_delta":63890.0,"call_oi":613,"put_oi":2529},{"strike":20.0,"call_delta_oi":24149.0,"put_delta_oi":-56654.0,"dealer_delta":32505.0,"call_oi":428,"put_oi":1470},{"strike":21.0,"call_delta_oi":8136.0,"put_delta_oi":-659.0,"dealer_delta":-7477.0,"call_oi":167,"put_oi":15},{"strike":22.0,"call_delta_oi":14940.0,"put_delta_oi":-1273.0,"dealer_delta":-13666.0,"call_oi":359,"put_oi":23},{"strike":23.0,"call_delta_oi":4569.0,"put_delta_oi":-1047.0,"dealer_delta":-3522.0,"call_oi":133,"put_oi":16},{"strike":24.0,"call_delta_oi":2723.0,"put_delta_oi":-654.0,"dealer_delta":-2069.0,"call_oi":88,"put_oi":10},{"strike":25.0,"call_delta_oi":40750.0,"put_delta_oi":-4252.0,"dealer_delta":-36498.0,"call_oi":1643,"put_oi":70},{"strike":26.0,"call_delta_oi":4858.0,"put_delta_oi":-2213.0,"dealer_delta":-2645.0,"call_oi":167,"put_oi":36},{"strike":27.0,"call_delta_oi":2211.0,"put_delta_oi":-306.0,"dealer_delta":-1905.0,"call_oi":103,"put_oi":5},{"strike":28.0,"call_delta_oi":810.0,"put_delta_oi":-1510.0,"dealer_delta":700.0,"call_oi":51,"put_oi":19},{"strike":29.0,"call_delta_oi":1940.0,"put_delta_oi":-1299.0,"dealer_delta":-641.0,"call_oi":47,"put_oi":23},{"strike":30.0,"call_delta_oi":33543.0,"put_delta_oi":-7479.0,"dealer_delta":-26064.0,"call_oi":840,"put_oi":151},{"strike":31.0,"call_delta_oi":758.0,"put_delta_oi":-1225.0,"dealer_delta":467.0,"call_oi":30,"put_oi":20},{"strike":32.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":13,"put_oi":0},{"strike":33.0,"call_delta_oi":501.0,"put_delta_oi":-903.0,"dealer_delta":403.0,"call_oi":37,"put_oi":11},{"strike":34.0,"call_delta_oi":2101.0,"put_delta_oi":-261.0,"dealer_delta":-1840.0,"call_oi":46,"put_oi":3},{"strike":35.0,"call_delta_oi":9464.0,"put_delta_oi":-1624.0,"dealer_delta":-7840.0,"call_oi":292,"put_oi":23},{"strike":36.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":11,"put_oi":0},{"strike":37.0,"call_delta_oi":3131.0,"put_delta_oi":-292.0,"dealer_delta":-2839.0,"call_oi":75,"put_oi":3},{"strike":38.0,"call_delta_oi":276.0,"put_delta_oi":-97.0,"dealer_delta":-179.0,"call_oi":14,"put_oi":1},{"strike":39.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":4989.0,"put_delta_oi":-827.0,"dealer_delta":-4162.0,"call_oi":160,"put_oi":11},{"strike":41.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":4,"put_oi":0},{"strike":43.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":16860.0,"put_delta_oi":-80.0,"dealer_delta":-16780.0,"call_oi":522,"put_oi":1},{"strike":46.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":36.0,"put_delta_oi":-82.0,"dealer_delta":46.0,"call_oi":2,"put_oi":1},{"strike":48.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":131.0,"put_delta_oi":-757.0,"dealer_delta":626.0,"call_oi":8,"put_oi":9},{"strike":50.0,"call_delta_oi":1341.0,"put_delta_oi":-2049.0,"dealer_delta":708.0,"call_oi":86,"put_oi":24},{"strike":51.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":18,"put_oi":0},{"strike":55.0,"call_delta_oi":305.0,"put_delta_oi":-86.0,"dealer_delta":-219.0,"call_oi":24,"put_oi":1},{"strike":60.0,"call_delta_oi":441.0,"put_delta_oi":-268.0,"dealer_delta":-173.0,"call_oi":38,"put_oi":3},{"strike":65.0,"call_delta_oi":59.0,"put_delta_oi":-178.0,"dealer_delta":119.0,"call_oi":6,"put_oi":2},{"strike":70.0,"call_delta_oi":125.0,"put_delta_oi":-89.0,"dealer_delta":-36.0,"call_oi":14,"put_oi":1},{"strike":75.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-3394.0,"total_call_delta":279968.0,"total_put_delta":-276575.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.209999084472656,"strikes":[{"strike":15.0,"moneyness":0.7808,"type":"put","iv":1.4901,"delta":-0.221,"oi":132},{"strike":30.0,"moneyness":1.5617,"type":"put","iv":1.5327,"delta":-0.4573,"oi":112},{"strike":30.0,"moneyness":1.5617,"type":"call","iv":1.4287,"delta":0.5168,"oi":249},{"strike":45.0,"moneyness":2.3425,"type":"call","iv":1.4122,"delta":0.3471,"oi":433}]},{"expiration":"10/16/2026","underlying_price":19.209999084472656,"strikes":[{"strike":10.0,"moneyness":0.5206,"type":"put","iv":2.3873,"delta":-0.0467,"oi":186},{"strike":13.0,"moneyness":0.6767,"type":"put","iv":1.5674,"delta":-0.0704,"oi":402},{"strike":14.0,"moneyness":0.7288,"type":"put","iv":1.4575,"delta":-0.098,"oi":185},{"strike":15.0,"moneyness":0.7808,"type":"put","iv":1.4132,"delta":-0.1431,"oi":1337},{"strike":15.0,"moneyness":0.7808,"type":"call","iv":1.4038,"delta":0.8581,"oi":122},{"strike":16.0,"moneyness":0.8329,"type":"put","iv":1.3651,"delta":-0.1992,"oi":207},{"strike":17.0,"moneyness":0.885,"type":"put","iv":1.4315,"delta":-0.2766,"oi":151},{"strike":18.0,"moneyness":0.937,"type":"call","iv":1.2815,"delta":0.654,"oi":175},{"strike":18.0,"moneyness":0.937,"type":"put","iv":1.3653,"delta":-0.3493,"oi":240},{"strike":19.0,"moneyness":0.9891,"type":"call","iv":1.3628,"delta":0.5703,"oi":594},{"strike":19.0,"moneyness":0.9891,"type":"put","iv":1.3724,"delta":-0.4294,"oi":1219},{"strike":20.0,"moneyness":1.0411,"type":"call","iv":1.4166,"delta":0.4954,"oi":209},{"strike":21.0,"moneyness":1.0932,"type":"call","iv":1.3318,"delta":0.4119,"oi":107},{"strike":22.0,"moneyness":1.1452,"type":"call","iv":1.3581,"delta":0.3464,"oi":263},{"strike":23.0,"moneyness":1.1973,"type":"call","iv":1.3622,"delta":0.2857,"oi":104},{"strike":25.0,"moneyness":1.3014,"type":"call","iv":1.4372,"delta":0.2032,"oi":1393}]},{"expiration":"11/20/2026","underlying_price":19.209999084472656,"strikes":[{"strike":19.0,"moneyness":0.9891,"type":"put","iv":1.546,"delta":-0.3783,"oi":110}]},{"expiration":"12/18/2026","underlying_price":19.209999084472656,"strikes":[{"strike":10.0,"moneyness":0.5206,"type":"put","iv":1.6095,"delta":-0.1024,"oi":101},{"strike":15.0,"moneyness":0.7808,"type":"put","iv":1.5206,"delta":-0.2369,"oi":1256},{"strike":19.0,"moneyness":0.9891,"type":"put","iv":1.513,"delta":-0.3542,"oi":1200},{"strike":20.0,"moneyness":1.0411,"type":"call","iv":1.4924,"delta":0.6157,"oi":151},{"strike":20.0,"moneyness":1.0411,"type":"put","iv":1.5181,"delta":-0.3817,"oi":1375},{"strike":25.0,"moneyness":1.3014,"type":"call","iv":1.4884,"delta":0.4859,"oi":151},{"strike":30.0,"moneyness":1.5617,"type":"call","iv":1.5269,"delta":0.3902,"oi":512},{"strike":35.0,"moneyness":1.822,"type":"call","iv":1.5308,"delta":0.3096,"oi":212}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.032718,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":185},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8581,"put_delta":-0.1431,"call_gamma":0.04413,"put_gamma":0.044089,"call_theta":-0.0453,"put_theta":-0.0441,"call_vega":0.0081,"put_vega":0.0082,"call_oi":122,"put_oi":1337},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1992,"call_gamma":0,"put_gamma":0.056437,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":207},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7292,"put_delta":-0.2766,"call_gamma":0.067142,"put_gamma":0.064475,"call_theta":-0.0641,"put_theta":-0.066,"call_vega":0.012,"put_vega":0.0121,"call_oi":91,"put_oi":151},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.654,"put_delta":-0.3493,"call_gamma":0.079389,"put_gamma":0.07478,"call_theta":-0.0671,"put_theta":-0.0695,"call_vega":0.0134,"put_vega":0.0134,"call_oi":175,"put_oi":240},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5703,"put_delta":-0.4294,"call_gamma":0.079492,"put_gamma":0.078925,"call_theta":-0.0757,"put_theta":-0.074,"call_vega":0.0142,"put_vega":0.0142,"call_oi":594,"put_oi":1219},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4954,"put_delta":-0.5051,"call_gamma":0.077677,"put_gamma":0.078047,"call_theta":-0.0797,"put_theta":-0.077,"call_vega":0.0145,"put_vega":0.0145,"call_oi":209,"put_oi":61},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4119,"put_delta":0,"call_gamma":0.0806,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3464,"put_delta":0,"call_gamma":0.074943,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2857,"put_delta":0,"call_gamma":0.068827,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2386,"put_delta":0,"call_gamma":0.061438,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2317,"call_gamma":0,"put_gamma":0.028613,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":52},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3783,"call_gamma":0,"put_gamma":0.035305,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":110},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2369,"call_gamma":0,"put_gamma":0.023159,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":1256},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3542,"call_gamma":0,"put_gamma":0.02805,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":1200},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6157,"put_delta":-0.3817,"call_gamma":0.029203,"put_gamma":0.028651,"call_theta":-0.0337,"put_theta":-0.0319,"call_vega":0.0335,"put_vega":0.0334,"call_oi":151,"put_oi":1375}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.03,"put_25d_iv":143.15,"call_25d_iv":139.12,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.18,"put_25d_iv":152.95,"call_25d_iv":155.13,"put_25d_strike":15.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.36,"put_25d_iv":152.06,"call_25d_iv":154.42,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.71,"put_25d_iv":148.92,"call_25d_iv":141.22,"put_25d_strike":18.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":55},{"strike":10.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":287},{"strike":12.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":218},{"strike":13.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":402},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":185},{"strike":15.0,"call_vanna":-4.0,"put_vanna":152.0,"net_vanna":148.0,"call_oi":122,"put_oi":2777},{"strike":16.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":207},{"strike":17.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":91,"put_oi":151},{"strike":18.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":175,"put_oi":299},{"strike":19.0,"call_vanna":-6.0,"put_vanna":76.0,"net_vanna":70.0,"call_oi":594,"put_oi":2529},{"strike":20.0,"call_vanna":-11.0,"put_vanna":57.0,"net_vanna":46.0,"call_oi":414,"put_oi":1436},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":107,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":325,"put_oi":0},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1597,"put_oi":0},{"strike":26.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":149,"put_oi":0},{"strike":27.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":88,"put_oi":0},{"strike":30.0,"call_vanna":19.0,"put_vanna":3.0,"net_vanna":22.0,"call_oi":837,"put_oi":112},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":268,"put_oi":0},{"strike":37.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":160,"put_oi":0},{"strike":45.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":522,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":86,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0}],"net_vanna":473.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":734.0,"net_charm":734.0,"call_oi":0,"put_oi":186},{"strike":12.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":129},{"strike":13.0,"call_charm":0,"put_charm":2159.0,"net_charm":2159.0,"call_oi":0,"put_oi":402},{"strike":14.0,"call_charm":0,"put_charm":1648.0,"net_charm":1648.0,"call_oi":0,"put_oi":185},{"strike":15.0,"call_charm":-12376.0,"put_charm":22314.0,"net_charm":9938.0,"call_oi":122,"put_oi":1389},{"strike":16.0,"call_charm":0,"put_charm":5660.0,"net_charm":5660.0,"call_oi":0,"put_oi":207},{"strike":17.0,"call_charm":-11086.0,"put_charm":7191.0,"net_charm":-3894.0,"call_oi":91,"put_oi":151},{"strike":18.0,"call_charm":-20016.0,"put_charm":15195.0,"net_charm":-4821.0,"call_oi":175,"put_oi":240},{"strike":19.0,"call_charm":-66825.0,"put_charm":102238.0,"net_charm":35412.0,"call_oi":594,"put_oi":1329},{"strike":20.0,"call_charm":-21517.0,"put_charm":6185.0,"net_charm":-15332.0,"call_oi":209,"put_oi":61},{"strike":21.0,"call_charm":-8393.0,"put_charm":0,"net_charm":-8393.0,"call_oi":107,"put_oi":0},{"strike":22.0,"call_charm":-16754.0,"put_charm":0,"net_charm":-16754.0,"call_oi":263,"put_oi":0},{"strike":23.0,"call_charm":-5043.0,"put_charm":0,"net_charm":-5043.0,"call_oi":104,"put_oi":0},{"strike":24.0,"call_charm":-2486.0,"put_charm":0,"net_charm":-2486.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_charm":-42105.0,"put_charm":0,"net_charm":-42105.0,"call_oi":1393,"put_oi":0},{"strike":26.0,"call_charm":-3042.0,"put_charm":0,"net_charm":-3042.0,"call_oi":149,"put_oi":0},{"strike":27.0,"call_charm":-1985.0,"put_charm":0,"net_charm":-1985.0,"call_oi":88,"put_oi":0},{"strike":30.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":76,"put_oi":0}],"net_charm":-48474.0,"weekend_delta_shift":-145422.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":135758.0,"put_delta":-106857.0,"net_delta":28901.0,"call_oi":3638,"put_oi":4243,"total_oi":7881,"total_volume":873,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9383.0,"put_delta":-10478.0,"net_delta":-1096.0,"call_oi":191,"put_oi":413,"total_oi":604,"total_volume":84,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":69338.0,"put_delta":-142687.0,"net_delta":-73349.0,"call_oi":1803,"put_oi":4415,"total_oi":6218,"total_volume":64,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":65490.0,"put_delta":-16552.0,"net_delta":48937.0,"call_oi":1318,"put_oi":629,"total_oi":1947,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":3.93,"straddle_pct":20.43,"implied_move":20.43,"avg_iv":136.8},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":10.5,"straddle_pct":54.66,"implied_move":54.66,"avg_iv":150.5},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":14.75,"straddle_pct":76.78,"implied_move":76.78,"avg_iv":146.5}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":69,"total_oi":72,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":51,"put_oi":350,"total_oi":401,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":77,"total_oi":96,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":218,"total_oi":224,"bias":"bearish"},{"strike":13.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":48,"put_oi":524,"total_oi":572,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":55,"put_oi":265,"total_oi":320,"bias":"bearish"},{"strike":15.0,"call_volume":2,"put_volume":67,"total_volume":69,"call_oi":218,"put_oi":2777,"total_oi":2995,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":53,"put_oi":267,"total_oi":320,"bias":"bearish"},{"strike":17.0,"call_volume":7,"put_volume":30,"total_volume":37,"call_oi":142,"put_oi":224,"total_oi":366,"bias":"bearish"},{"strike":18.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":200,"put_oi":330,"total_oi":530,"bias":"bullish"},{"strike":19.0,"call_volume":8,"put_volume":355,"total_volume":363,"call_oi":613,"put_oi":2529,"total_oi":3142,"bias":"bearish"},{"strike":20.0,"call_volume":40,"put_volume":14,"total_volume":54,"call_oi":428,"put_oi":1470,"total_oi":1898,"bias":"bullish"},{"strike":21.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":167,"put_oi":15,"total_oi":182,"bias":"bullish"},{"strike":22.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":359,"put_oi":23,"total_oi":382,"bias":"bullish"},{"strike":23.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":133,"put_oi":16,"total_oi":149,"bias":"bullish"},{"strike":24.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":88,"put_oi":10,"total_oi":98,"bias":"bullish"},{"strike":25.0,"call_volume":103,"put_volume":16,"total_volume":119,"call_oi":1643,"put_oi":70,"total_oi":1713,"bias":"bullish"},{"strike":26.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":167,"put_oi":36,"total_oi":203,"bias":"bullish"},{"strike":27.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":103,"put_oi":5,"total_oi":108,"bias":"bullish"},{"strike":28.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":51,"put_oi":19,"total_oi":70,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":23,"total_oi":70,"bias":"neutral"},{"strike":30.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":840,"put_oi":151,"total_oi":991,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":11,"total_oi":48,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"bullish"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":292,"put_oi":23,"total_oi":315,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":11,"total_oi":171,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":522,"put_oi":1,"total_oi":523,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":24,"total_oi":110,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":19.209999084472656,"peak_call_strike":22.0,"peak_put_strike":19.0,"total_call_volume":442,"total_put_volume":640,"volume_pc_ratio":1.448},"iv_contours":{"x":[0.73,0.78,0.83,0.89,0.94,0.99,1.04,1.09,1.15,1.2,1.25],"y":[14,49,77,168],"z":[[141.06,140.85,136.06,139.6,132.34,136.76,141.32,133.18,135.56,134.99,139.12],[154.4,152.95,152.44,156.26,null,154.6,149.64,153.26,153.89,null,null],[148.76,146.66,146.66,146.92,146.38,151.3,150.53,147.28,146.11,145.71,147.56],[143.02,143.23,null,144.12,148.92,null,146.54,144.77,143.2,null,null]],"levels":[132.3,134.7,137.1,139.5,141.9,144.3,146.7,149.1,151.5,153.9,156.3],"min_iv":132.3,"max_iv":156.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":136.28,"otm_strike":20.0,"otm_iv":141.66,"itm_strike":18.0,"itm_iv":128.15,"iv_butterfly":-2.74,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":149.24,"otm_strike":20.0,"otm_iv":149.24,"itm_strike":18.0,"itm_iv":144.51,"iv_butterfly":-4.72,"price_butterfly":0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":189.92},{"date":"2026-09-15","iv":194.75},{"date":"2026-09-16","iv":183.92},{"date":"2026-09-17","iv":165.87},{"date":"2026-09-18","iv":162.1},{"date":"2026-09-21","iv":162.08},{"date":"2026-09-22","iv":158.3},{"date":"2026-09-23","iv":160.5},{"date":"2026-09-24","iv":157.9},{"date":"2026-09-25","iv":153.7},{"date":"2026-09-28","iv":157.4},{"date":"2026-09-29","iv":159.2},{"date":"2026-09-30","iv":157.9},{"date":"2026-10-01","iv":152.3},{"date":"2026-10-02","iv":155.1}]}}