{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CRWD","summary":{"price":257.57,"total_oi":1253484,"call_oi":637233,"put_oi":616251,"pc_ratio":0.967,"net_gex":68365311.23,"avg_iv":96.1,"iv_rank":11.2,"iv_52w_high":307.7,"iv_52w_low":69.5,"gamma_flip":256.08,"max_pain":165},"features":{"price":257.57,"total_oi":1253484,"analysis_coverage":1,"avg_iv_pct":96.1,"iv_rank":11.2,"iv_52w_high_pct":307.7,"iv_52w_low_pct":69.5,"front_dte":7,"term_premium_pp":4.0427,"risk_reversal_front_pp":2.33,"risk_reversal_30d_pp":2.8,"butterfly_front_pp":2.54,"butterfly_30d_pp":3.11,"put_call_oi_ratio":0.967,"put_call_oi_front_ratio":0.787,"put_call_volume_front_ratio":0.443,"option_volume":170787,"volume_oi_ratio":0.13625,"net_delta_normalized":0.281505,"dealer_delta_normalized":-0.264077,"gex_per_100k_oi":5454023.444256,"vanna_per_100k_oi":-85.840745,"charm_per_100k_oi":-2056481.295334,"weekend_delta_shift_per_100k_oi":-6169443.806223,"iv_surface_range_pp":68.3,"gamma_flip_distance_pct":-0.578484,"max_pain_distance_pct":-35.939745,"peak_call_distance_pct":-0.997787,"peak_put_distance_pct":-2.939007},"analyses":{"iv_history":[{"date":"2026-07-06","iv":85},{"date":"2026-07-07","iv":90.6},{"date":"2026-07-08","iv":75.4},{"date":"2026-07-09","iv":83.8},{"date":"2026-07-10","iv":209.8},{"date":"2026-07-13","iv":73.5},{"date":"2026-07-14","iv":71.7},{"date":"2026-07-15","iv":98.9},{"date":"2026-07-16","iv":83.1},{"date":"2026-07-17","iv":244.4},{"date":"2026-07-20","iv":86.3},{"date":"2026-07-21","iv":85.6},{"date":"2026-07-22","iv":83.3},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":191.5},{"date":"2026-07-27","iv":81.8},{"date":"2026-07-28","iv":81.9},{"date":"2026-07-29","iv":88.5},{"date":"2026-07-30","iv":76.5},{"date":"2026-07-31","iv":77.81},{"date":"2026-08-03","iv":76.97},{"date":"2026-08-04","iv":80.79},{"date":"2026-08-05","iv":90.07},{"date":"2026-08-06","iv":81.6},{"date":"2026-08-07","iv":156},{"date":"2026-08-10","iv":83.2},{"date":"2026-08-11","iv":76.1},{"date":"2026-08-12","iv":74.7},{"date":"2026-08-13","iv":81.2},{"date":"2026-08-14","iv":140.2},{"date":"2026-08-17","iv":84.9},{"date":"2026-08-18","iv":74.7},{"date":"2026-08-19","iv":78.8},{"date":"2026-08-20","iv":98.5},{"date":"2026-08-21","iv":175.6},{"date":"2026-08-24","iv":72.09},{"date":"2026-08-25","iv":71.11},{"date":"2026-08-26","iv":76.78},{"date":"2026-08-27","iv":71.8},{"date":"2026-08-28","iv":69.83},{"date":"2026-08-31","iv":75.89},{"date":"2026-09-01","iv":70.85},{"date":"2026-09-02","iv":71.52},{"date":"2026-09-03","iv":69.69},{"date":"2026-09-04","iv":96.4},{"date":"2026-09-08","iv":69.5},{"date":"2026-09-09","iv":78.1},{"date":"2026-09-10","iv":79.8},{"date":"2026-09-11","iv":100.5},{"date":"2026-09-14","iv":92.3},{"date":"2026-09-15","iv":74.5},{"date":"2026-09-16","iv":91.7},{"date":"2026-09-17","iv":307.7},{"date":"2026-09-18","iv":265.3},{"date":"2026-09-21","iv":72},{"date":"2026-09-22","iv":70.1},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":142.9},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":80.5},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":138.1},{"date":"2026-10-02","iv":100.4},{"date":"2026-10-05","iv":77.8},{"date":"2026-10-06","iv":83.6},{"date":"2026-10-07","iv":85},{"date":"2026-10-08","iv":130.3},{"date":"2026-10-09","iv":103.2},{"date":"2026-10-12","iv":89.2},{"date":"2026-10-13","iv":95},{"date":"2026-10-14","iv":92.5},{"date":"2026-10-15","iv":225.7},{"date":"2026-10-16","iv":183},{"date":"2026-10-19","iv":74.9},{"date":"2026-10-20","iv":74.8},{"date":"2026-10-21","iv":81.9},{"date":"2026-10-22","iv":118.4},{"date":"2026-10-23","iv":96.1}],"pain_by_strike":[{"strike":27.5,"total_value":72127271.25},{"strike":28.75,"total_value":71358947.5},{"strike":30,"total_value":70591318.75},{"strike":31.25,"total_value":69824196.25},{"strike":32.5,"total_value":69057563.75},{"strike":33.75,"total_value":68291311.25},{"strike":35,"total_value":67525620},{"strike":36.25,"total_value":66770023.75},{"strike":37.5,"total_value":66017330},{"strike":38.75,"total_value":65268866.25},{"strike":40,"total_value":64524317.5},{"strike":41.25,"total_value":63782640},{"strike":42.5,"total_value":63045950},{"strike":43.75,"total_value":62315006.25},{"strike":45,"total_value":61588931.25},{"strike":46.25,"total_value":60873226.25},{"strike":47.5,"total_value":60160496.25},{"strike":48.75,"total_value":59449945},{"strike":50,"total_value":58741252.5},{"strike":52.5,"total_value":57358420},{"strike":55,"total_value":55990740},{"strike":57.5,"total_value":54643200},{"strike":60,"total_value":53304507.5},{"strike":62.5,"total_value":51978097.5},{"strike":65,"total_value":50682740},{"strike":67.5,"total_value":49401395},{"strike":70,"total_value":48142837.5},{"strike":72.5,"total_value":46904747.5},{"strike":75,"total_value":45681752.5},{"strike":77.5,"total_value":44512300},{"strike":80,"total_value":43360525},{"strike":82.5,"total_value":42240675},{"strike":85,"total_value":41136875},{"strike":87.5,"total_value":40056397.5},{"strike":90,"total_value":39032112.5},{"strike":92.5,"total_value":38027830},{"strike":95,"total_value":37049030},{"strike":97.5,"total_value":36103552.5},{"strike":100,"total_value":35184720},{"strike":102.5,"total_value":34332720},{"strike":105,"total_value":33505470},{"strike":107.5,"total_value":32702550},{"strike":110,"total_value":31928792.5},{"strike":112.5,"total_value":31196622.5},{"strike":115,"total_value":30510670},{"strike":117.5,"total_value":29857172.5},{"strike":120,"total_value":29238732.5},{"strike":122.5,"total_value":28667402.5},{"strike":125,"total_value":28135730},{"strike":127.5,"total_value":27668190},{"strike":130,"total_value":27225292.5},{"strike":132.5,"total_value":26821640},{"strike":135,"total_value":26439350},{"strike":137.5,"total_value":26094380},{"strike":140,"total_value":25786337.5},{"strike":142.5,"total_value":25508062.5},{"strike":145,"total_value":25247585},{"strike":147.5,"total_value":25037310},{"strike":150,"total_value":24845915},{"strike":152.5,"total_value":24704527.5},{"strike":155,"total_value":24582232.5},{"strike":157.5,"total_value":24481442.5},{"strike":160,"total_value":24393935},{"strike":162.5,"total_value":24336457.5},{"strike":165,"total_value":24311305},{"strike":167.5,"total_value":24324585},{"strike":170,"total_value":24351965},{"strike":172.5,"total_value":24415502.5},{"strike":175,"total_value":24495122.5},{"strike":177.5,"total_value":24626460},{"strike":180,"total_value":24774905},{"strike":182.5,"total_value":24965540},{"strike":185,"total_value":25165292.5},{"strike":187.5,"total_value":25390495},{"strike":190,"total_value":25637727.5},{"strike":192.5,"total_value":25917090},{"strike":195,"total_value":26209092.5},{"strike":197.5,"total_value":26527795},{"strike":200,"total_value":26856395},{"strike":202.5,"total_value":27270947.5},{"strike":205,"total_value":27692115},{"strike":207.5,"total_value":28178265},{"strike":210,"total_value":28673225},{"strike":212.5,"total_value":29212640},{"strike":215,"total_value":29763432.5},{"strike":217.5,"total_value":30341215},{"strike":220,"total_value":30928987.5},{"strike":222.5,"total_value":31554060},{"strike":225,"total_value":32189612.5},{"strike":227.5,"total_value":32863012.5},{"strike":230,"total_value":33549197.5},{"strike":232.5,"total_value":34281455},{"strike":235,"total_value":35030990},{"strike":237.5,"total_value":35811702.5},{"strike":240,"total_value":36614217.5},{"strike":242.5,"total_value":37494190},{"strike":245,"total_value":38378207.5},{"strike":247.5,"total_value":39296362.5},{"strike":250,"total_value":40230072.5},{"strike":252.5,"total_value":41241515},{"strike":255,"total_value":42266692.5},{"strike":257.5,"total_value":43327925},{"strike":260,"total_value":44398842.5},{"strike":262.5,"total_value":45513492.5},{"strike":265,"total_value":46640007.5},{"strike":267.5,"total_value":47790377.5},{"strike":270,"total_value":48948140},{"strike":272.5,"total_value":50140912.5},{"strike":275,"total_value":51341295},{"strike":277.5,"total_value":52570897.5},{"strike":280,"total_value":53813040},{"strike":282.5,"total_value":55088260},{"strike":285,"total_value":56370075},{"strike":287.5,"total_value":57676107.5},{"strike":290,"total_value":58996490},{"strike":292.5,"total_value":60355565},{"strike":295,"total_value":61715465},{"strike":297.5,"total_value":63077592.5},{"strike":300,"total_value":64439762.5},{"strike":302.5,"total_value":65857765},{"strike":305,"total_value":67276027.5},{"strike":310,"total_value":70115837.5},{"strike":315,"total_value":73020942.5},{"strike":320,"total_value":75930617.5},{"strike":325,"total_value":78884837.5},{"strike":330,"total_value":81843142.5},{"strike":335,"total_value":84860512.5},{"strike":340,"total_value":87879667.5},{"strike":350,"total_value":93957007.5},{"strike":360,"total_value":100121687.5},{"strike":370,"total_value":106351677.5},{"strike":380,"total_value":112638707.5},{"strike":390,"total_value":118936237.5},{"strike":400,"total_value":125237137.5},{"strike":410,"total_value":131553907.5},{"strike":420,"total_value":137885047.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5891},{"band":"strike_70_90pct","total_volume":18114},{"band":"strike_90_110pct","total_volume":130181},{"band":"strike_above_110pct","total_volume":16601}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1540517.23},{"band":"strike_70_90pct","net_gex":-9861405.65},{"band":"strike_90_110pct","net_gex":52624220.52},{"band":"strike_above_110pct","net_gex":27143013.66}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.047},{"band":"dte_91_365","pc_ratio":0.959},{"band":"dte_above_365","pc_ratio":0.762}],"net_delta":[{"band":"dte_0_90","net_delta":16066595},{"band":"dte_91_365","net_delta":7111647},{"band":"dte_above_365","net_delta":9923357}]}}