{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRWD","summary":{"name":"CrowdStrike Holdings Inc.","price":270.04,"total_oi":1268693,"call_oi":640878,"put_oi":627815,"pc_ratio":0.98,"net_gex":116599469.2,"avg_iv":100.4,"iv_rank":13.0,"iv_52w_high":307.7,"iv_52w_low":69.5,"gamma_flip":258.28,"max_pain":160.0},"features":{"symbol":"CRWD","price":270.04,"total_oi":1268693,"analysis_coverage":1.0,"avg_iv_pct":100.4,"iv_rank":13.0,"iv_52w_high_pct":307.7,"iv_52w_low_pct":69.5,"front_dte":7,"front_atm_iv_pct":50.1137,"back_atm_iv_pct":53.6031,"term_premium_pp":-3.4894,"expected_move_front_pct":6.94,"straddle_front_pct":5.19,"straddle_30d_pct":10.95,"risk_reversal_front_pp":0.93,"risk_reversal_30d_pp":5.44,"butterfly_front_pp":-1.74,"butterfly_30d_pp":0.34,"put_call_oi_ratio":0.98,"put_call_oi_front_ratio":1.07,"put_call_volume_front_ratio":1.314,"option_volume":91731,"volume_oi_ratio":0.072304,"net_delta_normalized":0.289981,"dealer_delta_normalized":-0.257264,"gex_per_100k_oi":9190518.841043,"vanna_per_100k_oi":-567.986109,"charm_per_100k_oi":-2032375.681114,"weekend_delta_shift_per_100k_oi":-6097127.122164,"iv_surface_range_pp":59.8,"gamma_flip_distance_pct":-4.35491,"max_pain_distance_pct":-40.749519,"peak_call_distance_pct":-0.014813,"peak_put_distance_pct":-1.86639},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":93.81,"put_gex":-1724.68,"net_gex":-1630.87,"call_oi":136,"put_oi":1457},{"strike":28.75,"call_gex":0.0,"put_gex":-1843.31,"net_gex":-1843.31,"call_oi":104,"put_oi":452},{"strike":30.0,"call_gex":0.0,"put_gex":-466.54,"net_gex":-466.54,"call_oi":88,"put_oi":317},{"strike":31.25,"call_gex":51.37,"put_gex":-1193.39,"net_gex":-1142.03,"call_oi":184,"put_oi":208},{"strike":32.5,"call_gex":0.0,"put_gex":-1122.95,"net_gex":-1122.95,"call_oi":116,"put_oi":188},{"strike":33.75,"call_gex":0.0,"put_gex":-2670.3,"net_gex":-2670.3,"call_oi":84,"put_oi":365},{"strike":35.0,"call_gex":0.0,"put_gex":-19117.5,"net_gex":-19117.5,"call_oi":253,"put_oi":7945},{"strike":36.25,"call_gex":29.07,"put_gex":-16826.26,"net_gex":-16797.2,"call_oi":92,"put_oi":2230},{"strike":37.5,"call_gex":0.0,"put_gex":-17342.3,"net_gex":-17342.3,"call_oi":292,"put_oi":3104},{"strike":38.75,"call_gex":0.0,"put_gex":-22016.63,"net_gex":-22016.63,"call_oi":248,"put_oi":2884},{"strike":40.0,"call_gex":0.0,"put_gex":-6436.4,"net_gex":-6436.4,"call_oi":168,"put_oi":2145},{"strike":41.25,"call_gex":0.0,"put_gex":-23758.61,"net_gex":-23758.61,"call_oi":116,"put_oi":3872},{"strike":42.5,"call_gex":74.96,"put_gex":-36154.64,"net_gex":-36079.67,"call_oi":128,"put_oi":4467},{"strike":43.75,"call_gex":208.18,"put_gex":-18459.26,"net_gex":-18251.08,"call_oi":119,"put_oi":3774},{"strike":45.0,"call_gex":9274.67,"put_gex":-48038.33,"net_gex":-38763.66,"call_oi":1527,"put_oi":9837},{"strike":46.25,"call_gex":155.96,"put_gex":-17263.39,"net_gex":-17107.43,"call_oi":175,"put_oi":2305},{"strike":47.5,"call_gex":185.37,"put_gex":-14341.77,"net_gex":-14156.4,"call_oi":149,"put_oi":1716},{"strike":48.75,"call_gex":199.18,"put_gex":-11940.65,"net_gex":-11741.47,"call_oi":104,"put_oi":1502},{"strike":50.0,"call_gex":742.58,"put_gex":-73347.32,"net_gex":-72604.74,"call_oi":1902,"put_oi":12033},{"strike":52.5,"call_gex":3843.99,"put_gex":-55887.19,"net_gex":-52043.2,"call_oi":916,"put_oi":5235},{"strike":55.0,"call_gex":918.27,"put_gex":-49158.31,"net_gex":-48240.05,"call_oi":723,"put_oi":7547},{"strike":57.5,"call_gex":1417.49,"put_gex":-29386.5,"net_gex":-27969.01,"call_oi":454,"put_oi":3227},{"strike":60.0,"call_gex":4472.8,"put_gex":-26246.55,"net_gex":-21773.75,"call_oi":773,"put_oi":4383},{"strike":62.5,"call_gex":7701.91,"put_gex":-116350.27,"net_gex":-108648.35,"call_oi":1544,"put_oi":11851},{"strike":65.0,"call_gex":1378.21,"put_gex":-49632.05,"net_gex":-48253.84,"call_oi":2639,"put_oi":3826},{"strike":67.5,"call_gex":802.74,"put_gex":-96877.99,"net_gex":-96075.25,"call_oi":1051,"put_oi":8229},{"strike":70.0,"call_gex":6350.75,"put_gex":-84802.77,"net_gex":-78452.02,"call_oi":1324,"put_oi":7842},{"strike":72.5,"call_gex":12724.1,"put_gex":-56869.06,"net_gex":-44144.96,"call_oi":1548,"put_oi":4874},{"strike":75.0,"call_gex":30503.13,"put_gex":-222312.17,"net_gex":-191809.05,"call_oi":3342,"put_oi":18460},{"strike":77.5,"call_gex":4744.77,"put_gex":-83782.97,"net_gex":-79038.2,"call_oi":1158,"put_oi":6676},{"strike":80.0,"call_gex":4234.73,"put_gex":-158669.4,"net_gex":-154434.68,"call_oi":1499,"put_oi":12211},{"strike":82.5,"call_gex":7081.12,"put_gex":-47169.37,"net_gex":-40088.25,"call_oi":1239,"put_oi":5290},{"strike":85.0,"call_gex":5476.53,"put_gex":-102358.38,"net_gex":-96881.85,"call_oi":1729,"put_oi":8309},{"strike":87.5,"call_gex":53125.51,"put_gex":-171431.62,"net_gex":-118306.11,"call_oi":6075,"put_oi":18023},{"strike":90.0,"call_gex":16767.63,"put_gex":-94471.98,"net_gex":-77704.35,"call_oi":2563,"put_oi":6552},{"strike":92.5,"call_gex":26391.4,"put_gex":-49064.03,"net_gex":-22672.62,"call_oi":3794,"put_oi":6298},{"strike":95.0,"call_gex":29049.67,"put_gex":-125403.06,"net_gex":-96353.39,"call_oi":5997,"put_oi":7998},{"strike":97.5,"call_gex":23676.2,"put_gex":-132822.3,"net_gex":-109146.1,"call_oi":3270,"put_oi":7913},{"strike":100.0,"call_gex":93500.39,"put_gex":-248927.3,"net_gex":-155426.92,"call_oi":10069,"put_oi":17546},{"strike":102.5,"call_gex":45341.8,"put_gex":-85659.54,"net_gex":-40317.73,"call_oi":5469,"put_oi":5029},{"strike":105.0,"call_gex":33694.07,"put_gex":-105781.44,"net_gex":-72087.37,"call_oi":3954,"put_oi":6815},{"strike":107.5,"call_gex":62380.01,"put_gex":-132228.99,"net_gex":-69848.98,"call_oi":4901,"put_oi":8352},{"strike":110.0,"call_gex":154940.52,"put_gex":-150177.76,"net_gex":4762.76,"call_oi":9454,"put_oi":7140},{"strike":112.5,"call_gex":101451.78,"put_gex":-213925.17,"net_gex":-112473.39,"call_oi":9494,"put_oi":10225},{"strike":115.0,"call_gex":112055.35,"put_gex":-168013.96,"net_gex":-55958.61,"call_oi":7700,"put_oi":6455},{"strike":117.5,"call_gex":54014.01,"put_gex":-158322.59,"net_gex":-104308.58,"call_oi":12595,"put_oi":6247},{"strike":120.0,"call_gex":126032.13,"put_gex":-275114.1,"net_gex":-149081.97,"call_oi":13502,"put_oi":8838},{"strike":122.5,"call_gex":239181.87,"put_gex":-96217.46,"net_gex":142964.41,"call_oi":13130,"put_oi":3214},{"strike":125.0,"call_gex":329067.02,"put_gex":-336251.07,"net_gex":-7184.05,"call_oi":15351,"put_oi":11544},{"strike":127.5,"call_gex":164261.41,"put_gex":-118517.57,"net_gex":45743.84,"call_oi":6338,"put_oi":3864},{"strike":130.0,"call_gex":268511.19,"put_gex":-216492.56,"net_gex":52018.62,"call_oi":10631,"put_oi":6258},{"strike":132.5,"call_gex":159128.24,"put_gex":-73811.06,"net_gex":85317.18,"call_oi":6949,"put_oi":1981},{"strike":135.0,"call_gex":414039.21,"put_gex":-151057.67,"net_gex":262981.54,"call_oi":9944,"put_oi":4029},{"strike":137.5,"call_gex":251026.31,"put_gex":-224021.75,"net_gex":27004.57,"call_oi":8707,"put_oi":6486},{"strike":140.0,"call_gex":164799.22,"put_gex":-271076.68,"net_gex":-106277.46,"call_oi":4605,"put_oi":6863},{"strike":142.5,"call_gex":130992.12,"put_gex":-92518.45,"net_gex":38473.67,"call_oi":5128,"put_oi":2208},{"strike":145.0,"call_gex":254802.71,"put_gex":-480902.65,"net_gex":-226099.94,"call_oi":9039,"put_oi":11601},{"strike":147.5,"call_gex":224622.99,"put_gex":-119230.0,"net_gex":105392.99,"call_oi":5574,"put_oi":2545},{"strike":150.0,"call_gex":478754.71,"put_gex":-546113.64,"net_gex":-67358.94,"call_oi":10009,"put_oi":10862},{"strike":152.5,"call_gex":222267.56,"put_gex":-137878.14,"net_gex":84389.42,"call_oi":5179,"put_oi":2524},{"strike":155.0,"call_gex":184689.72,"put_gex":-309142.65,"net_gex":-124452.93,"call_oi":3855,"put_oi":5972},{"strike":157.5,"call_gex":183212.71,"put_gex":-94791.92,"net_gex":88420.79,"call_oi":3375,"put_oi":1622},{"strike":160.0,"call_gex":254488.2,"put_gex":-464866.43,"net_gex":-210378.24,"call_oi":4732,"put_oi":8580},{"strike":162.5,"call_gex":614493.86,"put_gex":-266179.67,"net_gex":348314.19,"call_oi":9281,"put_oi":4181},{"strike":165.0,"call_gex":788025.94,"put_gex":-379064.78,"net_gex":408961.17,"call_oi":11020,"put_oi":6765},{"strike":167.5,"call_gex":166614.6,"put_gex":-237738.35,"net_gex":-71123.75,"call_oi":2633,"put_oi":3381},{"strike":170.0,"call_gex":290114.38,"put_gex":-619524.79,"net_gex":-329410.41,"call_oi":5343,"put_oi":8918},{"strike":172.5,"call_gex":252295.29,"put_gex":-289035.55,"net_gex":-36740.25,"call_oi":3439,"put_oi":3560},{"strike":175.0,"call_gex":1096212.51,"put_gex":-706378.44,"net_gex":389834.07,"call_oi":12413,"put_oi":8433},{"strike":177.5,"call_gex":234396.24,"put_gex":-387019.88,"net_gex":-152623.65,"call_oi":2674,"put_oi":4966},{"strike":180.0,"call_gex":496656.84,"put_gex":-793744.19,"net_gex":-297087.35,"call_oi":5673,"put_oi":9598},{"strike":182.5,"call_gex":196606.36,"put_gex":-186192.96,"net_gex":10413.4,"call_oi":2567,"put_oi":2364},{"strike":185.0,"call_gex":531753.74,"put_gex":-405431.95,"net_gex":126321.79,"call_oi":5756,"put_oi":5046},{"strike":187.5,"call_gex":764799.83,"put_gex":-279600.85,"net_gex":485198.98,"call_oi":6948,"put_oi":3003},{"strike":190.0,"call_gex":397784.35,"put_gex":-991748.76,"net_gex":-593964.42,"call_oi":4478,"put_oi":10224},{"strike":192.5,"call_gex":279519.24,"put_gex":-354935.47,"net_gex":-75416.23,"call_oi":2287,"put_oi":3315},{"strike":195.0,"call_gex":702173.18,"put_gex":-520654.3,"net_gex":181518.88,"call_oi":6949,"put_oi":5136},{"strike":197.5,"call_gex":316627.31,"put_gex":-261170.97,"net_gex":55456.34,"call_oi":2352,"put_oi":2138},{"strike":200.0,"call_gex":1887881.43,"put_gex":-2431604.19,"net_gex":-543722.76,"call_oi":14643,"put_oi":17726},{"strike":202.5,"call_gex":189524.4,"put_gex":-194961.19,"net_gex":-5436.79,"call_oi":1429,"put_oi":1388},{"strike":205.0,"call_gex":1649464.57,"put_gex":-2321591.81,"net_gex":-672127.24,"call_oi":10921,"put_oi":14268},{"strike":207.5,"call_gex":259473.78,"put_gex":-237288.37,"net_gex":22185.41,"call_oi":1919,"put_oi":1593},{"strike":210.0,"call_gex":929709.07,"put_gex":-1759670.8,"net_gex":-829961.73,"call_oi":6958,"put_oi":10843},{"strike":212.5,"call_gex":348723.84,"put_gex":-290671.4,"net_gex":58052.44,"call_oi":2287,"put_oi":1914},{"strike":215.0,"call_gex":622856.24,"put_gex":-629185.9,"net_gex":-6329.66,"call_oi":5754,"put_oi":4319},{"strike":217.5,"call_gex":292775.59,"put_gex":-279902.14,"net_gex":12873.44,"call_oi":2215,"put_oi":1772},{"strike":220.0,"call_gex":702479.85,"put_gex":-1615185.86,"net_gex":-912706.01,"call_oi":5827,"put_oi":9341},{"strike":222.5,"call_gex":327815.42,"put_gex":-280808.34,"net_gex":47007.07,"call_oi":1621,"put_oi":1415},{"strike":225.0,"call_gex":1220268.54,"put_gex":-1025803.42,"net_gex":194465.12,"call_oi":6739,"put_oi":5673},{"strike":227.5,"call_gex":221396.78,"put_gex":-464427.0,"net_gex":-243030.22,"call_oi":1563,"put_oi":2021},{"strike":230.0,"call_gex":1572977.58,"put_gex":-1976210.29,"net_gex":-403232.71,"call_oi":7991,"put_oi":10518},{"strike":232.5,"call_gex":825326.04,"put_gex":-375271.9,"net_gex":450054.14,"call_oi":3041,"put_oi":1792},{"strike":235.0,"call_gex":1297928.08,"put_gex":-1568834.6,"net_gex":-270906.52,"call_oi":5449,"put_oi":8269},{"strike":237.5,"call_gex":1163598.14,"put_gex":-792332.58,"net_gex":371265.56,"call_oi":5053,"put_oi":3609},{"strike":240.0,"call_gex":4206507.71,"put_gex":-2941164.63,"net_gex":1265343.08,"call_oi":14844,"put_oi":9250},{"strike":242.5,"call_gex":675225.41,"put_gex":-595653.42,"net_gex":79571.99,"call_oi":1351,"put_oi":3778},{"strike":245.0,"call_gex":2783978.75,"put_gex":-2451292.94,"net_gex":332685.81,"call_oi":8211,"put_oi":5800},{"strike":247.5,"call_gex":1110939.32,"put_gex":-973750.32,"net_gex":137188.99,"call_oi":3108,"put_oi":3223},{"strike":250.0,"call_gex":5887523.42,"put_gex":-5579327.78,"net_gex":308195.64,"call_oi":15860,"put_oi":15670},{"strike":252.5,"call_gex":968371.72,"put_gex":-1477606.64,"net_gex":-509234.92,"call_oi":3097,"put_oi":3252},{"strike":255.0,"call_gex":2329881.84,"put_gex":-2690077.71,"net_gex":-360195.88,"call_oi":4997,"put_oi":5633},{"strike":257.5,"call_gex":3607318.95,"put_gex":-1550659.08,"net_gex":2056659.87,"call_oi":4724,"put_oi":2230},{"strike":260.0,"call_gex":6877928.11,"put_gex":-2492053.92,"net_gex":4385874.2,"call_oi":15441,"put_oi":4042},{"strike":262.5,"call_gex":2070813.65,"put_gex":-904465.07,"net_gex":1166348.58,"call_oi":4646,"put_oi":1038},{"strike":265.0,"call_gex":3678063.59,"put_gex":-846160.15,"net_gex":2831903.45,"call_oi":6649,"put_oi":1315},{"strike":267.5,"call_gex":1108424.38,"put_gex":-1560555.19,"net_gex":-452130.81,"call_oi":3473,"put_oi":882},{"strike":270.0,"call_gex":64764018.17,"put_gex":-10469739.11,"net_gex":54294279.06,"call_oi":10251,"put_oi":1978},{"strike":272.5,"call_gex":4519827.74,"put_gex":-607760.28,"net_gex":3912067.46,"call_oi":3490,"put_oi":326},{"strike":275.0,"call_gex":8885912.37,"put_gex":-535319.85,"net_gex":8350592.52,"call_oi":7839,"put_oi":667},{"strike":277.5,"call_gex":2784084.2,"put_gex":-225340.28,"net_gex":2558743.92,"call_oi":4460,"put_oi":279},{"strike":280.0,"call_gex":6122784.48,"put_gex":-761733.49,"net_gex":5361050.99,"call_oi":11349,"put_oi":2446},{"strike":282.5,"call_gex":1618112.33,"put_gex":-90399.19,"net_gex":1527713.14,"call_oi":2749,"put_oi":204},{"strike":285.0,"call_gex":4226001.59,"put_gex":-88775.63,"net_gex":4137225.96,"call_oi":8065,"put_oi":301},{"strike":287.5,"call_gex":2755423.45,"put_gex":-245250.97,"net_gex":2510172.48,"call_oi":4788,"put_oi":1561},{"strike":290.0,"call_gex":5188867.18,"put_gex":-183167.45,"net_gex":5005699.73,"call_oi":10788,"put_oi":672},{"strike":292.5,"call_gex":262586.77,"put_gex":0.0,"net_gex":262586.77,"call_oi":482,"put_oi":0},{"strike":295.0,"call_gex":1015750.08,"put_gex":-30669.16,"net_gex":985080.92,"call_oi":1719,"put_oi":41},{"strike":297.5,"call_gex":160835.97,"put_gex":-4947.58,"net_gex":155888.39,"call_oi":352,"put_oi":7},{"strike":300.0,"call_gex":9574524.45,"put_gex":-323757.3,"net_gex":9250767.15,"call_oi":24450,"put_oi":2060},{"strike":302.5,"call_gex":25171.83,"put_gex":0.0,"net_gex":25171.83,"call_oi":46,"put_oi":0},{"strike":305.0,"call_gex":440704.86,"put_gex":-5150.35,"net_gex":435554.51,"call_oi":905,"put_oi":9},{"strike":307.5,"call_gex":19603.42,"put_gex":-461.68,"net_gex":19141.74,"call_oi":42,"put_oi":1},{"strike":310.0,"call_gex":3311518.39,"put_gex":-40148.35,"net_gex":3271370.04,"call_oi":11441,"put_oi":184},{"strike":312.5,"call_gex":8245.3,"put_gex":0.0,"net_gex":8245.3,"call_oi":32,"put_oi":0},{"strike":315.0,"call_gex":104523.08,"put_gex":0.0,"net_gex":104523.08,"call_oi":273,"put_oi":0},{"strike":320.0,"call_gex":1713479.09,"put_gex":-34253.08,"net_gex":1679226.01,"call_oi":6809,"put_oi":199},{"strike":325.0,"call_gex":171790.68,"put_gex":-784.91,"net_gex":171005.76,"call_oi":507,"put_oi":2},{"strike":330.0,"call_gex":2314600.28,"put_gex":-100330.09,"net_gex":2214270.2,"call_oi":10662,"put_oi":621},{"strike":335.0,"call_gex":2449.0,"put_gex":0.0,"net_gex":2449.0,"call_oi":8,"put_oi":0},{"strike":340.0,"call_gex":752365.57,"put_gex":-6626.4,"net_gex":745739.17,"call_oi":2582,"put_oi":29},{"strike":350.0,"call_gex":1421286.77,"put_gex":-11761.3,"net_gex":1409525.48,"call_oi":7168,"put_oi":63},{"strike":360.0,"call_gex":810656.01,"put_gex":-9151.51,"net_gex":801504.5,"call_oi":4022,"put_oi":38},{"strike":370.0,"call_gex":846552.05,"put_gex":-23025.67,"net_gex":823526.38,"call_oi":4593,"put_oi":180},{"strike":380.0,"call_gex":230.49,"put_gex":0.0,"net_gex":230.49,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":2356.48,"put_gex":0.0,"net_gex":2356.48,"call_oi":11,"put_oi":0},{"strike":400.0,"call_gex":12317.86,"put_gex":0.0,"net_gex":12317.86,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":71074330.0,"total_value":71074330.0},{"strike":28.75,"call_value":170.0,"put_value":70291382.5,"total_value":70291552.5},{"strike":30.0,"call_value":470.0,"put_value":69509000.0,"total_value":69509470.0},{"strike":31.25,"call_value":880.0,"put_value":68727013.75,"total_value":68727893.75},{"strike":32.5,"call_value":1520.0,"put_value":67945287.5,"total_value":67946807.5},{"strike":33.75,"call_value":2305.0,"put_value":67163796.25,"total_value":67166101.25},{"strike":35.0,"call_value":3195.0,"put_value":66382761.25,"total_value":66385956.25},{"strike":36.25,"call_value":4401.25,"put_value":65611657.5,"total_value":65616058.75},{"strike":37.5,"call_value":5722.5,"put_value":64843341.25,"total_value":64849063.75},{"strike":38.75,"call_value":7408.75,"put_value":64078905.0,"total_value":64086313.75},{"strike":40.0,"call_value":9405.0,"put_value":63318073.75,"total_value":63327478.75},{"strike":41.25,"call_value":11611.25,"put_value":62559923.75,"total_value":62571535.0},{"strike":42.5,"call_value":13962.5,"put_value":61806613.75,"total_value":61820576.25},{"strike":43.75,"call_value":16473.75,"put_value":61058887.5,"total_value":61075361.25},{"strike":45.0,"call_value":19133.75,"put_value":60315878.75,"total_value":60335012.5},{"strike":46.25,"call_value":23702.5,"put_value":59585166.25,"total_value":59608868.75},{"strike":47.5,"call_value":28490.0,"put_value":58857335.0,"total_value":58885825.0},{"strike":48.75,"call_value":33463.75,"put_value":58131648.75,"total_value":58165112.5},{"strike":50.0,"call_value":38567.5,"put_value":57407840.0,"total_value":57446407.5},{"strike":52.5,"call_value":53530.0,"put_value":55990305.0,"total_value":56043835.0},{"strike":55.0,"call_value":70782.5,"put_value":54585857.5,"total_value":54656640.0},{"strike":57.5,"call_value":89842.5,"put_value":53200277.5,"total_value":53290120.0},{"strike":60.0,"call_value":110037.5,"put_value":51822765.0,"total_value":51932802.5},{"strike":62.5,"call_value":132165.0,"put_value":50456210.0,"total_value":50588375.0},{"strike":65.0,"call_value":158152.5,"put_value":49119282.5,"total_value":49277435.0},{"strike":67.5,"call_value":190737.5,"put_value":47791920.0,"total_value":47982657.5},{"strike":70.0,"call_value":225950.0,"put_value":46485130.0,"total_value":46711080.0},{"strike":72.5,"call_value":264472.5,"put_value":45197945.0,"total_value":45462417.5},{"strike":75.0,"call_value":306865.0,"put_value":43922945.0,"total_value":44229810.0},{"strike":77.5,"call_value":357612.5,"put_value":42694095.0,"total_value":43051707.5},{"strike":80.0,"call_value":411255.0,"put_value":41481935.0,"total_value":41893190.0},{"strike":82.5,"call_value":468645.0,"put_value":40300302.5,"total_value":40768947.5},{"strike":85.0,"call_value":529132.5,"put_value":39131895.0,"total_value":39661027.5},{"strike":87.5,"call_value":593942.5,"put_value":37984260.0,"total_value":38578202.5},{"strike":90.0,"call_value":673940.0,"put_value":36881682.5,"total_value":37555622.5},{"strike":92.5,"call_value":760345.0,"put_value":35795485.0,"total_value":36555830.0},{"strike":95.0,"call_value":856235.0,"put_value":34725032.5,"total_value":35581267.5},{"strike":97.5,"call_value":967117.5,"put_value":33674575.0,"total_value":34641692.5},{"strike":100.0,"call_value":1086175.0,"put_value":32643900.0,"total_value":33730075.0},{"strike":102.5,"call_value":1230405.0,"put_value":31657090.0,"total_value":32887495.0},{"strike":105.0,"call_value":1388307.5,"put_value":30682852.5,"total_value":32071160.0},{"strike":107.5,"call_value":1556095.0,"put_value":29725652.5,"total_value":31281747.5},{"strike":110.0,"call_value":1736135.0,"put_value":28789332.5,"total_value":30525467.5},{"strike":112.5,"call_value":1939810.0,"put_value":27870862.5,"total_value":29810672.5},{"strike":115.0,"call_value":2167220.0,"put_value":26977955.0,"total_value":29145175.0},{"strike":117.5,"call_value":2413880.0,"put_value":26101185.0,"total_value":28515065.0},{"strike":120.0,"call_value":2692027.5,"put_value":25240032.5,"total_value":27932060.0},{"strike":122.5,"call_value":3003930.0,"put_value":24400975.0,"total_value":27404905.0},{"strike":125.0,"call_value":3348657.5,"put_value":23569952.5,"total_value":26918610.0},{"strike":127.5,"call_value":3731762.5,"put_value":22767790.0,"total_value":26499552.5},{"strike":130.0,"call_value":4130712.5,"put_value":21975287.5,"total_value":26106000.0},{"strike":132.5,"call_value":4556240.0,"put_value":21198430.0,"total_value":25754670.0},{"strike":135.0,"call_value":4999140.0,"put_value":20426525.0,"total_value":25425665.0},{"strike":137.5,"call_value":5466900.0,"put_value":19664692.5,"total_value":25131592.5},{"strike":140.0,"call_value":5956427.5,"put_value":18919075.0,"total_value":24875502.5},{"strike":142.5,"call_value":6457467.5,"put_value":18190615.0,"total_value":24648082.5},{"strike":145.0,"call_value":6971327.5,"put_value":17467675.0,"total_value":24439002.5},{"strike":147.5,"call_value":7507785.0,"put_value":16773737.5,"total_value":24281522.5},{"strike":150.0,"call_value":8058177.5,"put_value":16086162.5,"total_value":24144340.0},{"strike":152.5,"call_value":8633592.5,"put_value":15425742.5,"total_value":24059335.0},{"strike":155.0,"call_value":9221955.0,"put_value":14771632.5,"total_value":23993587.5},{"strike":157.5,"call_value":9819955.0,"put_value":14132452.5,"total_value":23952407.5},{"strike":160.0,"call_value":10426392.5,"put_value":13497327.5,"total_value":23923720.0},{"strike":162.5,"call_value":11044660.0,"put_value":12883652.5,"total_value":23928312.5},{"strike":165.0,"call_value":11686130.0,"put_value":12280430.0,"total_value":23966560.0},{"strike":167.5,"call_value":12355150.0,"put_value":11694120.0,"total_value":24049270.0},{"strike":170.0,"call_value":13030752.5,"put_value":11116262.5,"total_value":24147015.0},{"strike":172.5,"call_value":13719712.5,"put_value":10560700.0,"total_value":24280412.5},{"strike":175.0,"call_value":14417270.0,"put_value":10014037.5,"total_value":24431307.5},{"strike":177.5,"call_value":15145860.0,"put_value":9488457.5,"total_value":24634317.5},{"strike":180.0,"call_value":15881135.0,"put_value":8975292.5,"total_value":24856427.5},{"strike":182.5,"call_value":16630592.5,"put_value":8486122.5,"total_value":25116715.0},{"strike":185.0,"call_value":17386467.5,"put_value":8002862.5,"total_value":25389330.0},{"strike":187.5,"call_value":18156732.5,"put_value":7532217.5,"total_value":25688950.0},{"strike":190.0,"call_value":18944367.5,"put_value":7069080.0,"total_value":26013447.5},{"strike":192.5,"call_value":19743197.5,"put_value":6631502.5,"total_value":26374700.0},{"strike":195.0,"call_value":20547745.0,"put_value":6202212.5,"total_value":26749957.5},{"strike":197.5,"call_value":21369665.0,"put_value":5785762.5,"total_value":27155427.5},{"strike":200.0,"call_value":22197465.0,"put_value":5374657.5,"total_value":27572122.5},{"strike":202.5,"call_value":23061872.5,"put_value":5007867.5,"total_value":28069740.0},{"strike":205.0,"call_value":23929852.5,"put_value":4644547.5,"total_value":28574400.0},{"strike":207.5,"call_value":24825135.0,"put_value":4316897.5,"total_value":29142032.5},{"strike":210.0,"call_value":25725215.0,"put_value":3993230.0,"total_value":29718445.0},{"strike":212.5,"call_value":26642690.0,"put_value":3696670.0,"total_value":30339360.0},{"strike":215.0,"call_value":27565882.5,"put_value":3404895.0,"total_value":30970777.5},{"strike":217.5,"call_value":28503460.0,"put_value":3123917.5,"total_value":31627377.5},{"strike":220.0,"call_value":29446575.0,"put_value":2847370.0,"total_value":32293945.0},{"strike":222.5,"call_value":30404257.5,"put_value":2594175.0,"total_value":32998432.5},{"strike":225.0,"call_value":31365992.5,"put_value":2344517.5,"total_value":33710510.0},{"strike":227.5,"call_value":32344575.0,"put_value":2109042.5,"total_value":34453617.5},{"strike":230.0,"call_value":33327065.0,"put_value":1878620.0,"total_value":35205685.0},{"strike":232.5,"call_value":34329532.5,"put_value":1674492.5,"total_value":36004025.0},{"strike":235.0,"call_value":35339602.5,"put_value":1474845.0,"total_value":36814447.5},{"strike":237.5,"call_value":36363295.0,"put_value":1295870.0,"total_value":37659165.0},{"strike":240.0,"call_value":37399620.0,"put_value":1125917.5,"total_value":38525537.5},{"strike":242.5,"call_value":38473055.0,"put_value":979090.0,"total_value":39452145.0},{"strike":245.0,"call_value":39549867.5,"put_value":841707.5,"total_value":40391575.0},{"strike":247.5,"call_value":40647207.5,"put_value":718825.0,"total_value":41366032.5},{"strike":250.0,"call_value":41752317.5,"put_value":604000.0,"total_value":42356317.5},{"strike":252.5,"call_value":42897077.5,"put_value":528350.0,"total_value":43425427.5},{"strike":255.0,"call_value":44049580.0,"put_value":460830.0,"total_value":44510410.0},{"strike":257.5,"call_value":45214575.0,"put_value":407392.5,"total_value":45621967.5},{"strike":260.0,"call_value":46391380.0,"put_value":359530.0,"total_value":46750910.0},{"strike":262.5,"call_value":47606787.5,"put_value":321772.5,"total_value":47928560.0},{"strike":265.0,"call_value":48833810.0,"put_value":286610.0,"total_value":49120420.0},{"strike":267.5,"call_value":50077455.0,"put_value":254735.0,"total_value":50332190.0},{"strike":270.0,"call_value":51329782.5,"put_value":225065.0,"total_value":51554847.5},{"strike":272.5,"call_value":52607737.5,"put_value":200340.0,"total_value":52808077.5},{"strike":275.0,"call_value":53894417.5,"put_value":176430.0,"total_value":54070847.5},{"strike":277.5,"call_value":55200695.0,"put_value":154187.5,"total_value":55354882.5},{"strike":280.0,"call_value":56518122.5,"put_value":132642.5,"total_value":56650765.0},{"strike":282.5,"call_value":57863922.5,"put_value":117212.5,"total_value":57981135.0},{"strike":285.0,"call_value":59216595.0,"put_value":102292.5,"total_value":59318887.5},{"strike":287.5,"call_value":60589430.0,"put_value":88125.0,"total_value":60677555.0},{"strike":290.0,"call_value":61974235.0,"put_value":77860.0,"total_value":62052095.0},{"strike":292.5,"call_value":63386010.0,"put_value":69275.0,"total_value":63455285.0},{"strike":295.0,"call_value":64798990.0,"put_value":60690.0,"total_value":64859680.0},{"strike":297.5,"call_value":66216267.5,"put_value":52207.5,"total_value":66268475.0},{"strike":300.0,"call_value":67634425.0,"put_value":43742.5,"total_value":67678167.5},{"strike":302.5,"call_value":69113707.5,"put_value":40427.5,"total_value":69154135.0},{"strike":305.0,"call_value":70593105.0,"put_value":37112.5,"total_value":70630217.5},{"strike":307.5,"call_value":72074765.0,"put_value":33820.0,"total_value":72108585.0},{"strike":310.0,"call_value":73556530.0,"put_value":30530.0,"total_value":73587060.0},{"strike":312.5,"call_value":75066897.5,"put_value":27700.0,"total_value":75094597.5},{"strike":315.0,"call_value":76577345.0,"put_value":24870.0,"total_value":76602215.0},{"strike":320.0,"call_value":79599605.0,"put_value":19210.0,"total_value":79618815.0},{"strike":325.0,"call_value":82655910.0,"put_value":14545.0,"total_value":82670455.0},{"strike":330.0,"call_value":85714750.0,"put_value":9890.0,"total_value":85724640.0},{"strike":335.0,"call_value":88826900.0,"put_value":8340.0,"total_value":88835240.0},{"strike":340.0,"call_value":91939090.0,"put_value":6790.0,"total_value":91945880.0},{"strike":350.0,"call_value":98189290.0,"put_value":3980.0,"total_value":98193270.0},{"strike":360.0,"call_value":104511170.0,"put_value":1800.0,"total_value":104512970.0},{"strike":370.0,"call_value":110873270.0,"put_value":0.0,"total_value":110873270.0},{"strike":380.0,"call_value":117281300.0,"put_value":0.0,"total_value":117281300.0},{"strike":390.0,"call_value":123689340.0,"put_value":0.0,"total_value":123689340.0},{"strike":400.0,"call_value":130097490.0,"put_value":0,"total_value":130097490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":142.3,"strike":190.53},{"moneyness":0.85,"dte":14,"iv":187.2,"strike":148.47},{"moneyness":0.85,"dte":21,"iv":85.5,"strike":185.31},{"moneyness":0.85,"dte":30,"iv":71.7,"strike":192.86},{"moneyness":0.85,"dte":45,"iv":101.4,"strike":157.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.5,"strike":140.12},{"moneyness":0.9,"dte":7,"iv":51.3,"strike":243.44},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":242.5},{"moneyness":0.9,"dte":21,"iv":51.4,"strike":242.5},{"moneyness":0.9,"dte":30,"iv":51.7,"strike":242.5},{"moneyness":0.9,"dte":45,"iv":54.1,"strike":242.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.1,"strike":242.5},{"moneyness":0.95,"dte":7,"iv":49.3,"strike":256.25},{"moneyness":0.95,"dte":14,"iv":50.3,"strike":256.25},{"moneyness":0.95,"dte":21,"iv":49.4,"strike":255.0},{"moneyness":0.95,"dte":30,"iv":52.0,"strike":255.0},{"moneyness":0.95,"dte":45,"iv":53.9,"strike":256.18},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.9,"strike":256.25},{"moneyness":1.0,"dte":7,"iv":50.0,"strike":270.0},{"moneyness":1.0,"dte":14,"iv":50.2,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":50.2,"strike":270.0},{"moneyness":1.0,"dte":30,"iv":51.6,"strike":269.55},{"moneyness":1.0,"dte":45,"iv":53.5,"strike":269.62},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.4,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":51.6,"strike":283.5},{"moneyness":1.05,"dte":14,"iv":51.2,"strike":283.86},{"moneyness":1.05,"dte":21,"iv":49.6,"strike":283.75},{"moneyness":1.05,"dte":30,"iv":51.8,"strike":285.0},{"moneyness":1.05,"dte":45,"iv":53.6,"strike":284.38},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.4,"strike":283.98},{"moneyness":1.1,"dte":7,"iv":55.7,"strike":297.5},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":297.5},{"moneyness":1.1,"dte":21,"iv":50.1,"strike":297.5},{"moneyness":1.1,"dte":30,"iv":51.0,"strike":297.5},{"moneyness":1.1,"dte":45,"iv":52.7,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.1,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":63.8,"strike":320.19},{"moneyness":1.15,"dte":14,"iv":58.2,"strike":323.18},{"moneyness":1.15,"dte":21,"iv":54.9,"strike":325.0},{"moneyness":1.15,"dte":30,"iv":53.9,"strike":324.09},{"moneyness":1.15,"dte":45,"iv":55.4,"strike":334.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":344.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":22737},{"expiration":"10/09/2026","dte":7,"iv":0.0049,"contract_count":39,"total_oi":14214},{"expiration":"10/16/2026","dte":14,"iv":0.005,"contract_count":39,"total_oi":32221},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":19,"total_oi":3164},{"expiration":"10/30/2026","dte":28,"iv":0.0113,"contract_count":21,"total_oi":3090},{"expiration":"11/06/2026","dte":35,"iv":0.0272,"contract_count":20,"total_oi":733},{"expiration":"11/13/2026","dte":42,"iv":0.0407,"contract_count":13,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.0352,"contract_count":38,"total_oi":15180},{"expiration":"12/18/2026","dte":77,"iv":0.0867,"contract_count":36,"total_oi":15111},{"expiration":"01/15/2027","dte":105,"iv":0.0789,"contract_count":38,"total_oi":19817},{"expiration":"02/19/2027","dte":140,"iv":0.0774,"contract_count":10,"total_oi":3907},{"expiration":"03/19/2027","dte":168,"iv":0.0976,"contract_count":38,"total_oi":9122},{"expiration":"04/16/2027","dte":196,"iv":0.1002,"contract_count":10,"total_oi":850},{"expiration":"06/17/2027","dte":258,"iv":0.1071,"contract_count":38,"total_oi":5873},{"expiration":"09/17/2027","dte":350,"iv":0.1107,"contract_count":10,"total_oi":2526},{"expiration":"12/17/2027","dte":441,"iv":0.1134,"contract_count":33,"total_oi":3891},{"expiration":"01/21/2028","dte":476,"iv":0.1109,"contract_count":38,"total_oi":10217},{"expiration":"06/16/2028","dte":623,"iv":0.1205,"contract_count":35,"total_oi":2228},{"expiration":"12/15/2028","dte":805,"iv":0.1239,"contract_count":37,"total_oi":5355},{"expiration":"01/19/2029","dte":840,"iv":0.1225,"contract_count":10,"total_oi":775}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.94,"expected_move_2std":13.87,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.89,"expected_move_2std":19.79,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.14,"expected_move_2std":28.29,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.31,"expected_move_2std":32.62,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.64,"expected_move_2std":39.27,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.02,"expected_move_2std":54.04,"contract_count":21},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.21,"expected_move_2std":62.41,"contract_count":22},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.85,"expected_move_2std":71.71,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.78,"expected_move_2std":81.56,"contract_count":22},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.25,"expected_move_2std":88.5,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":51.46,"expected_move_2std":102.92,"contract_count":22},{"expiration":"09/17/2027","dte":350,"expected_move_1std":60.31,"expected_move_2std":120.63,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.92,"expected_move_2std":135.84,"contract_count":18},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.37,"expected_move_2std":140.74,"contract_count":22},{"expiration":"06/16/2028","dte":623,"expected_move_1std":81.97,"expected_move_2std":163.95,"contract_count":19},{"expiration":"12/15/2028","dte":805,"expected_move_1std":93.66,"expected_move_2std":187.31,"contract_count":21},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.29,"expected_move_2std":190.58,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":30627,"put_oi":41356,"total_oi":71983,"pc_ratio":1.35,"pc_ratio_volume":0.883,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":13258,"put_oi":14182,"total_oi":27440,"pc_ratio":1.07,"pc_ratio_volume":1.314,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":69292,"put_oi":73176,"total_oi":142468,"pc_ratio":1.056,"pc_ratio_volume":1.117,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4692,"put_oi":5703,"total_oi":10395,"pc_ratio":1.215,"pc_ratio_volume":1.458,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5869,"put_oi":5406,"total_oi":11275,"pc_ratio":0.921,"pc_ratio_volume":1.004,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1630,"put_oi":1005,"total_oi":2635,"pc_ratio":0.617,"pc_ratio_volume":0.82,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":79,"put_oi":125,"total_oi":204,"pc_ratio":1.582,"pc_ratio_volume":4.325,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38741,"put_oi":40738,"total_oi":79479,"pc_ratio":1.052,"pc_ratio_volume":2.079,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":97943,"put_oi":110262,"total_oi":208205,"pc_ratio":1.126,"pc_ratio_volume":0.952,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":140729,"put_oi":144791,"total_oi":285520,"pc_ratio":1.029,"pc_ratio_volume":0.63,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":8619,"put_oi":6776,"total_oi":15395,"pc_ratio":0.786,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":46596,"put_oi":35208,"total_oi":81804,"pc_ratio":0.756,"pc_ratio_volume":1.456,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2948,"put_oi":3574,"total_oi":6522,"pc_ratio":1.212,"pc_ratio_volume":0.569,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":41790,"put_oi":37695,"total_oi":79485,"pc_ratio":0.902,"pc_ratio_volume":0.566,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":5235,"put_oi":7232,"total_oi":12467,"pc_ratio":1.381,"pc_ratio_volume":0.741,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":32491,"put_oi":18790,"total_oi":51281,"pc_ratio":0.578,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":45012,"put_oi":45883,"total_oi":90895,"pc_ratio":1.019,"pc_ratio_volume":0.229,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":22046,"put_oi":11543,"total_oi":33589,"pc_ratio":0.524,"pc_ratio_volume":0.657,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":30484,"put_oi":23085,"total_oi":53569,"pc_ratio":0.757,"pc_ratio_volume":0.558,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2797,"put_oi":1285,"total_oi":4082,"pc_ratio":0.459,"pc_ratio_volume":0.166,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":13592.0,"put_delta_oi":-169.0,"dealer_delta":-13423.0,"call_oi":136,"put_oi":1457},{"strike":28.75,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":452},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":317},{"strike":31.25,"call_delta_oi":18397.0,"put_delta_oi":-219.0,"dealer_delta":-18178.0,"call_oi":184,"put_oi":208},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":188},{"strike":33.75,"call_delta_oi":0,"put_delta_oi":-621.0,"dealer_delta":621.0,"call_oi":0,"put_oi":365},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3667.0,"dealer_delta":3667.0,"call_oi":0,"put_oi":7945},{"strike":36.25,"call_delta_oi":6398.0,"put_delta_oi":-3504.0,"dealer_delta":-2894.0,"call_oi":64,"put_oi":2230},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-3424.0,"dealer_delta":3424.0,"call_oi":0,"put_oi":3104},{"strike":38.75,"call_delta_oi":0,"put_delta_oi":-4103.0,"dealer_delta":4103.0,"call_oi":0,"put_oi":2884},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-642.0,"dealer_delta":642.0,"call_oi":0,"put_oi":2145},{"strike":41.25,"call_delta_oi":0,"put_delta_oi":-3448.0,"dealer_delta":3448.0,"call_oi":0,"put_oi":3872},{"strike":42.5,"call_delta_oi":3594.0,"put_delta_oi":-5779.0,"dealer_delta":2185.0,"call_oi":36,"put_oi":4467},{"strike":43.75,"call_delta_oi":5980.0,"put_delta_oi":-2073.0,"dealer_delta":-3906.0,"call_oi":60,"put_oi":3774},{"strike":45.0,"call_delta_oi":138585.0,"put_delta_oi":-6497.0,"dealer_delta":-132087.0,"call_oi":1401,"put_oi":9837},{"strike":46.25,"call_delta_oi":1874.0,"put_delta_oi":-2582.0,"dealer_delta":708.0,"call_oi":19,"put_oi":2305},{"strike":47.5,"call_delta_oi":3678.0,"put_delta_oi":-2070.0,"dealer_delta":-1607.0,"call_oi":37,"put_oi":1716},{"strike":48.75,"call_delta_oi":3977.0,"put_delta_oi":-1593.0,"dealer_delta":-2383.0,"call_oi":40,"put_oi":1502},{"strike":50.0,"call_delta_oi":9996.0,"put_delta_oi":-8719.0,"dealer_delta":-1276.0,"call_oi":101,"put_oi":12033},{"strike":52.5,"call_delta_oi":38778.0,"put_delta_oi":-9830.0,"dealer_delta":-28948.0,"call_oi":394,"put_oi":5235},{"strike":55.0,"call_delta_oi":11775.0,"put_delta_oi":-5350.0,"dealer_delta":-6425.0,"call_oi":119,"put_oi":7547},{"strike":57.5,"call_delta_oi":15290.0,"put_delta_oi":-3506.0,"dealer_delta":-11784.0,"call_oi":155,"put_oi":3227},{"strike":60.0,"call_delta_oi":42786.0,"put_delta_oi":-2846.0,"dealer_delta":-39940.0,"call_oi":434,"put_oi":4383},{"strike":62.5,"call_delta_oi":54760.0,"put_delta_oi":-13231.0,"dealer_delta":-41530.0,"call_oi":560,"put_oi":11851},{"strike":65.0,"call_delta_oi":14613.0,"put_delta_oi":-6268.0,"dealer_delta":-8345.0,"call_oi":148,"put_oi":3826},{"strike":67.5,"call_delta_oi":5174.0,"put_delta_oi":-10893.0,"dealer_delta":5720.0,"call_oi":53,"put_oi":8229},{"strike":70.0,"call_delta_oi":43904.0,"put_delta_oi":-9514.0,"dealer_delta":-34390.0,"call_oi":448,"put_oi":7842},{"strike":72.5,"call_delta_oi":88886.0,"put_delta_oi":-6281.0,"dealer_delta":-82605.0,"call_oi":906,"put_oi":4874},{"strike":75.0,"call_delta_oi":181763.0,"put_delta_oi":-24701.0,"dealer_delta":-157062.0,"call_oi":1863,"put_oi":18460},{"strike":77.5,"call_delta_oi":32175.0,"put_delta_oi":-8999.0,"dealer_delta":-23176.0,"call_oi":328,"put_oi":6676},{"strike":80.0,"call_delta_oi":22598.0,"put_delta_oi":-16581.0,"dealer_delta":-6017.0,"call_oi":232,"put_oi":12211},{"strike":82.5,"call_delta_oi":48678.0,"put_delta_oi":-5572.0,"dealer_delta":-43106.0,"call_oi":496,"put_oi":5290},{"strike":85.0,"call_delta_oi":25491.0,"put_delta_oi":-10415.0,"dealer_delta":-15076.0,"call_oi":263,"put_oi":8309},{"strike":87.5,"call_delta_oi":285767.0,"put_delta_oi":-18117.0,"dealer_delta":-267650.0,"call_oi":2915,"put_oi":18023},{"strike":90.0,"call_delta_oi":129544.0,"put_delta_oi":-9260.0,"dealer_delta":-120284.0,"call_oi":1313,"put_oi":6552},{"strike":92.5,"call_delta_oi":100810.0,"put_delta_oi":-4064.0,"dealer_delta":-96746.0,"call_oi":1045,"put_oi":6298},{"strike":95.0,"call_delta_oi":127090.0,"put_delta_oi":-13318.0,"dealer_delta":-113772.0,"call_oi":1310,"put_oi":7998},{"strike":97.5,"call_delta_oi":97054.0,"put_delta_oi":-13632.0,"dealer_delta":-83422.0,"call_oi":1003,"put_oi":7913},{"strike":100.0,"call_delta_oi":404891.0,"put_delta_oi":-23258.0,"dealer_delta":-381634.0,"call_oi":4168,"put_oi":17546},{"strike":102.5,"call_delta_oi":217876.0,"put_delta_oi":-7627.0,"dealer_delta":-210249.0,"call_oi":2233,"put_oi":5029},{"strike":105.0,"call_delta_oi":116317.0,"put_delta_oi":-9489.0,"dealer_delta":-106828.0,"call_oi":1211,"put_oi":6815},{"strike":107.5,"call_delta_oi":197110.0,"put_delta_oi":-10687.0,"dealer_delta":-186423.0,"call_oi":2042,"put_oi":8352},{"strike":110.0,"call_delta_oi":526470.0,"put_delta_oi":-15052.0,"dealer_delta":-511419.0,"call_oi":5430,"put_oi":7140},{"strike":112.5,"call_delta_oi":308344.0,"put_delta_oi":-18744.0,"dealer_delta":-289600.0,"call_oi":3206,"put_oi":10225},{"strike":115.0,"call_delta_oi":330565.0,"put_delta_oi":-18634.0,"dealer_delta":-311931.0,"call_oi":3422,"put_oi":6455},{"strike":117.5,"call_delta_oi":151194.0,"put_delta_oi":-14093.0,"dealer_delta":-137101.0,"call_oi":1576,"put_oi":6247},{"strike":120.0,"call_delta_oi":318600.0,"put_delta_oi":-24815.0,"dealer_delta":-293785.0,"call_oi":3341,"put_oi":8838},{"strike":122.5,"call_delta_oi":1105345.0,"put_delta_oi":-8703.0,"dealer_delta":-1096642.0,"call_oi":11269,"put_oi":3214},{"strike":125.0,"call_delta_oi":715867.0,"put_delta_oi":-29517.0,"dealer_delta":-686350.0,"call_oi":7576,"put_oi":11544},{"strike":127.5,"call_delta_oi":459683.0,"put_delta_oi":-10186.0,"dealer_delta":-449497.0,"call_oi":4763,"put_oi":3864},{"strike":130.0,"call_delta_oi":981143.0,"put_delta_oi":-17552.0,"dealer_delta":-963591.0,"call_oi":10086,"put_oi":6258},{"strike":132.5,"call_delta_oi":392197.0,"put_delta_oi":-6524.0,"dealer_delta":-385673.0,"call_oi":4105,"put_oi":1981},{"strike":135.0,"call_delta_oi":927080.0,"put_delta_oi":-11870.0,"dealer_delta":-915210.0,"call_oi":9644,"put_oi":4029},{"strike":137.5,"call_delta_oi":592405.0,"put_delta_oi":-18020.0,"dealer_delta":-574386.0,"call_oi":6197,"put_oi":6486},{"strike":140.0,"call_delta_oi":319448.0,"put_delta_oi":-29992.0,"dealer_delta":-289457.0,"call_oi":3357,"put_oi":6863},{"strike":142.5,"call_delta_oi":287609.0,"put_delta_oi":-8147.0,"dealer_delta":-279462.0,"call_oi":3017,"put_oi":2208},{"strike":145.0,"call_delta_oi":456186.0,"put_delta_oi":-29594.0,"dealer_delta":-426592.0,"call_oi":4875,"put_oi":11601},{"strike":147.5,"call_delta_oi":528824.0,"put_delta_oi":-8414.0,"dealer_delta":-520410.0,"call_oi":5537,"put_oi":2545},{"strike":150.0,"call_delta_oi":849335.0,"put_delta_oi":-51209.0,"dealer_delta":-798125.0,"call_oi":8998,"put_oi":10862},{"strike":152.5,"call_delta_oi":321378.0,"put_delta_oi":-14126.0,"dealer_delta":-307252.0,"call_oi":3466,"put_oi":2524},{"strike":155.0,"call_delta_oi":309642.0,"put_delta_oi":-28944.0,"dealer_delta":-280698.0,"call_oi":3284,"put_oi":5972},{"strike":157.5,"call_delta_oi":254767.0,"put_delta_oi":-8213.0,"dealer_delta":-246554.0,"call_oi":2739,"put_oi":1622},{"strike":160.0,"call_delta_oi":371729.0,"put_delta_oi":-37020.0,"dealer_delta":-334709.0,"call_oi":3984,"put_oi":8580},{"strike":162.5,"call_delta_oi":811702.0,"put_delta_oi":-24853.0,"dealer_delta":-786850.0,"call_oi":8844,"put_oi":4181},{"strike":165.0,"call_delta_oi":960212.0,"put_delta_oi":-29484.0,"dealer_delta":-930728.0,"call_oi":10428,"put_oi":6765},{"strike":167.5,"call_delta_oi":201009.0,"put_delta_oi":-21030.0,"dealer_delta":-179979.0,"call_oi":2170,"put_oi":3381},{"strike":170.0,"call_delta_oi":309278.0,"put_delta_oi":-49393.0,"dealer_delta":-259885.0,"call_oi":3403,"put_oi":8918},{"strike":172.5,"call_delta_oi":261650.0,"put_delta_oi":-39096.0,"dealer_delta":-222555.0,"call_oi":2942,"put_oi":3560},{"strike":175.0,"call_delta_oi":1037328.0,"put_delta_oi":-64143.0,"dealer_delta":-973185.0,"call_oi":11515,"put_oi":8433},{"strike":177.5,"call_delta_oi":215900.0,"put_delta_oi":-24168.0,"dealer_delta":-191732.0,"call_oi":2422,"put_oi":4966},{"strike":180.0,"call_delta_oi":442456.0,"put_delta_oi":-69373.0,"dealer_delta":-373083.0,"call_oi":5060,"put_oi":9598},{"strike":182.5,"call_delta_oi":168964.0,"put_delta_oi":-17267.0,"dealer_delta":-151697.0,"call_oi":1879,"put_oi":2364},{"strike":185.0,"call_delta_oi":461396.0,"put_delta_oi":-36479.0,"dealer_delta":-424918.0,"call_oi":5212,"put_oi":5046},{"strike":187.5,"call_delta_oi":569573.0,"put_delta_oi":-28302.0,"dealer_delta":-541271.0,"call_oi":6488,"put_oi":3003},{"strike":190.0,"call_delta_oi":311876.0,"put_delta_oi":-70320.0,"dealer_delta":-241557.0,"call_oi":3591,"put_oi":10224},{"strike":192.5,"call_delta_oi":180239.0,"put_delta_oi":-38871.0,"dealer_delta":-141368.0,"call_oi":2031,"put_oi":3315},{"strike":195.0,"call_delta_oi":512389.0,"put_delta_oi":-43715.0,"dealer_delta":-468674.0,"call_oi":6056,"put_oi":5136},{"strike":197.5,"call_delta_oi":190013.0,"put_delta_oi":-24721.0,"dealer_delta":-165292.0,"call_oi":2150,"put_oi":2138},{"strike":200.0,"call_delta_oi":1120379.0,"put_delta_oi":-162475.0,"dealer_delta":-957904.0,"call_oi":13203,"put_oi":17726},{"strike":202.5,"call_delta_oi":103453.0,"put_delta_oi":-17992.0,"dealer_delta":-85461.0,"call_oi":1196,"put_oi":1388},{"strike":205.0,"call_delta_oi":860965.0,"put_delta_oi":-141203.0,"dealer_delta":-719762.0,"call_oi":10196,"put_oi":14268},{"strike":207.5,"call_delta_oi":143356.0,"put_delta_oi":-20152.0,"dealer_delta":-123204.0,"call_oi":1754,"put_oi":1593},{"strike":210.0,"call_delta_oi":474600.0,"put_delta_oi":-121909.0,"dealer_delta":-352691.0,"call_oi":5789,"put_oi":10843},{"strike":212.5,"call_delta_oi":157556.0,"put_delta_oi":-30803.0,"dealer_delta":-126753.0,"call_oi":1930,"put_oi":1914},{"strike":215.0,"call_delta_oi":442475.0,"put_delta_oi":-35970.0,"dealer_delta":-406505.0,"call_oi":4923,"put_oi":4319},{"strike":217.5,"call_delta_oi":117739.0,"put_delta_oi":-17465.0,"dealer_delta":-100274.0,"call_oi":1391,"put_oi":1772},{"strike":220.0,"call_delta_oi":290985.0,"put_delta_oi":-88523.0,"dealer_delta":-202461.0,"call_oi":3629,"put_oi":9341},{"strike":222.5,"call_delta_oi":130599.0,"put_delta_oi":-17485.0,"dealer_delta":-113114.0,"call_oi":1621,"put_oi":1415},{"strike":225.0,"call_delta_oi":525939.0,"put_delta_oi":-63183.0,"dealer_delta":-462756.0,"call_oi":6446,"put_oi":5673},{"strike":227.5,"call_delta_oi":80754.0,"put_delta_oi":-23869.0,"dealer_delta":-56885.0,"call_oi":1040,"put_oi":2021},{"strike":230.0,"call_delta_oi":581388.0,"put_delta_oi":-90599.0,"dealer_delta":-490789.0,"call_oi":7248,"put_oi":10518},{"strike":232.5,"call_delta_oi":249241.0,"put_delta_oi":-23511.0,"dealer_delta":-225730.0,"call_oi":3015,"put_oi":1792},{"strike":235.0,"call_delta_oi":396221.0,"put_delta_oi":-61099.0,"dealer_delta":-335121.0,"call_oi":4945,"put_oi":8269},{"strike":237.5,"call_delta_oi":374337.0,"put_delta_oi":-39653.0,"dealer_delta":-334684.0,"call_oi":4979,"put_oi":3609},{"strike":240.0,"call_delta_oi":1036188.0,"put_delta_oi":-145604.0,"dealer_delta":-890584.0,"call_oi":13808,"put_oi":9250},{"strike":242.5,"call_delta_oi":116235.0,"put_delta_oi":-10071.0,"dealer_delta":-106163.0,"call_oi":1286,"put_oi":3778},{"strike":245.0,"call_delta_oi":598790.0,"put_delta_oi":-74244.0,"dealer_delta":-524546.0,"call_oi":7845,"put_oi":5800},{"strike":247.5,"call_delta_oi":225712.0,"put_delta_oi":-59110.0,"dealer_delta":-166602.0,"call_oi":3108,"put_oi":3223},{"strike":250.0,"call_delta_oi":1071082.0,"put_delta_oi":-243139.0,"dealer_delta":-827943.0,"call_oi":14972,"put_oi":15670},{"strike":252.5,"call_delta_oi":168889.0,"put_delta_oi":-67911.0,"dealer_delta":-100978.0,"call_oi":2362,"put_oi":3252},{"strike":255.0,"call_delta_oi":273361.0,"put_delta_oi":-102659.0,"dealer_delta":-170701.0,"call_oi":3900,"put_oi":5633},{"strike":257.5,"call_delta_oi":294749.0,"put_delta_oi":-44285.0,"dealer_delta":-250464.0,"call_oi":4007,"put_oi":2230},{"strike":260.0,"call_delta_oi":848655.0,"put_delta_oi":-94670.0,"dealer_delta":-753985.0,"call_oi":12628,"put_oi":4042},{"strike":262.5,"call_delta_oi":245931.0,"put_delta_oi":-22459.0,"dealer_delta":-223472.0,"call_oi":3881,"put_oi":1038},{"strike":265.0,"call_delta_oi":306604.0,"put_delta_oi":-37571.0,"dealer_delta":-269033.0,"call_oi":5038,"put_oi":1315},{"strike":267.5,"call_delta_oi":111071.0,"put_delta_oi":-26250.0,"dealer_delta":-84821.0,"call_oi":1874,"put_oi":882},{"strike":270.0,"call_delta_oi":568252.0,"put_delta_oi":-83851.0,"dealer_delta":-484401.0,"call_oi":10251,"put_oi":1978},{"strike":272.5,"call_delta_oi":115397.0,"put_delta_oi":-16350.0,"dealer_delta":-99046.0,"call_oi":3490,"put_oi":326},{"strike":275.0,"call_delta_oi":295676.0,"put_delta_oi":-32289.0,"dealer_delta":-263387.0,"call_oi":7839,"put_oi":667},{"strike":277.5,"call_delta_oi":199526.0,"put_delta_oi":-15131.0,"dealer_delta":-184396.0,"call_oi":4460,"put_oi":279},{"strike":280.0,"call_delta_oi":427349.0,"put_delta_oi":-104735.0,"dealer_delta":-322614.0,"call_oi":11349,"put_oi":2446},{"strike":282.5,"call_delta_oi":110602.0,"put_delta_oi":-9945.0,"dealer_delta":-100657.0,"call_oi":2749,"put_oi":204},{"strike":285.0,"call_delta_oi":330013.0,"put_delta_oi":-16863.0,"dealer_delta":-313150.0,"call_oi":8065,"put_oi":301},{"strike":287.5,"call_delta_oi":198638.0,"put_delta_oi":-58305.0,"dealer_delta":-140333.0,"call_oi":4788,"put_oi":1561},{"strike":290.0,"call_delta_oi":402246.0,"put_delta_oi":-29546.0,"dealer_delta":-372699.0,"call_oi":10788,"put_oi":672},{"strike":292.5,"call_delta_oi":2237.0,"put_delta_oi":0,"dealer_delta":-2237.0,"call_oi":482,"put_oi":0},{"strike":295.0,"call_delta_oi":17142.0,"put_delta_oi":-3454.0,"dealer_delta":-13688.0,"call_oi":1719,"put_oi":41},{"strike":297.5,"call_delta_oi":1600.0,"put_delta_oi":-597.0,"dealer_delta":-1003.0,"call_oi":352,"put_oi":7},{"strike":300.0,"call_delta_oi":851148.0,"put_delta_oi":-80036.0,"dealer_delta":-771112.0,"call_oi":24450,"put_oi":2060},{"strike":302.5,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":46,"put_oi":0},{"strike":305.0,"call_delta_oi":13007.0,"put_delta_oi":-751.0,"dealer_delta":-12257.0,"call_oi":905,"put_oi":9},{"strike":307.5,"call_delta_oi":402.0,"put_delta_oi":-91.0,"dealer_delta":-311.0,"call_oi":42,"put_oi":1},{"strike":310.0,"call_delta_oi":472361.0,"put_delta_oi":-8844.0,"dealer_delta":-463516.0,"call_oi":11441,"put_oi":184},{"strike":312.5,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":32,"put_oi":0},{"strike":315.0,"call_delta_oi":2977.0,"put_delta_oi":0,"dealer_delta":-2977.0,"call_oi":273,"put_oi":0},{"strike":320.0,"call_delta_oi":263387.0,"put_delta_oi":-8852.0,"dealer_delta":-254535.0,"call_oi":6809,"put_oi":199},{"strike":325.0,"call_delta_oi":5092.0,"put_delta_oi":-162.0,"dealer_delta":-4930.0,"call_oi":507,"put_oi":2},{"strike":330.0,"call_delta_oi":445725.0,"put_delta_oi":-29244.0,"dealer_delta":-416481.0,"call_oi":10662,"put_oi":621},{"strike":335.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":8,"put_oi":0},{"strike":340.0,"call_delta_oi":58019.0,"put_delta_oi":-1718.0,"dealer_delta":-56301.0,"call_oi":2582,"put_oi":29},{"strike":350.0,"call_delta_oi":221723.0,"put_delta_oi":-3525.0,"dealer_delta":-218198.0,"call_oi":7168,"put_oi":63},{"strike":360.0,"call_delta_oi":146687.0,"put_delta_oi":-2780.0,"dealer_delta":-143907.0,"call_oi":4022,"put_oi":38},{"strike":370.0,"call_delta_oi":172360.0,"put_delta_oi":-8109.0,"dealer_delta":-164251.0,"call_oi":4593,"put_oi":180},{"strike":380.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":11,"put_oi":0},{"strike":400.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-32638958.0,"total_call_delta":36321669.0,"total_put_delta":-3682711.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":270.0400085449219,"strikes":[{"strike":35.0,"moneyness":0.1296,"type":"put","iv":1.3272,"delta":-0.0006,"oi":6049},{"strike":36.25,"moneyness":0.1342,"type":"put","iv":2.8104,"delta":-0.018,"oi":1402},{"strike":37.5,"moneyness":0.1389,"type":"put","iv":2.7583,"delta":-0.0185,"oi":1665},{"strike":38.75,"moneyness":0.1435,"type":"put","iv":2.7084,"delta":-0.019,"oi":1122},{"strike":40.0,"moneyness":0.1481,"type":"put","iv":1.5441,"delta":-0.003,"oi":1388},{"strike":41.25,"moneyness":0.1528,"type":"put","iv":1.6424,"delta":-0.0047,"oi":1796},{"strike":42.5,"moneyness":0.1574,"type":"put","iv":2.1024,"delta":-0.0132,"oi":2019},{"strike":43.75,"moneyness":0.162,"type":"put","iv":1.6344,"delta":-0.0056,"oi":2085},{"strike":45.0,"moneyness":0.1666,"type":"call","iv":1.1003,"delta":0.9996,"oi":252},{"strike":45.0,"moneyness":0.1666,"type":"put","iv":1.215,"delta":-0.0009,"oi":1325},{"strike":46.25,"moneyness":0.1713,"type":"put","iv":1.7714,"delta":-0.0093,"oi":691},{"strike":47.5,"moneyness":0.1759,"type":"put","iv":1.9641,"delta":-0.0141,"oi":591},{"strike":48.75,"moneyness":0.1805,"type":"put","iv":1.7804,"delta":-0.011,"oi":296},{"strike":50.0,"moneyness":0.1852,"type":"put","iv":1.2167,"delta":-0.0016,"oi":2046},{"strike":52.5,"moneyness":0.1944,"type":"put","iv":1.8598,"delta":-0.0155,"oi":1227},{"strike":55.0,"moneyness":0.2037,"type":"put","iv":1.4578,"delta":-0.0072,"oi":2468},{"strike":57.5,"moneyness":0.2129,"type":"put","iv":1.4296,"delta":-0.0077,"oi":1125},{"strike":60.0,"moneyness":0.2222,"type":"put","iv":0.9922,"delta":-0.0009,"oi":1754},{"strike":62.5,"moneyness":0.2314,"type":"put","iv":1.3237,"delta":-0.0073,"oi":1520},{"strike":65.0,"moneyness":0.2407,"type":"put","iv":1.6026,"delta":-0.0176,"oi":1834},{"strike":67.5,"moneyness":0.25,"type":"put","iv":1.4009,"delta":-0.0124,"oi":4026},{"strike":70.0,"moneyness":0.2592,"type":"put","iv":1.372,"delta":-0.013,"oi":2375},{"strike":72.5,"moneyness":0.2685,"type":"put","iv":1.1651,"delta":-0.0072,"oi":942},{"strike":75.0,"moneyness":0.2777,"type":"put","iv":1.3519,"delta":-0.0157,"oi":5676},{"strike":77.5,"moneyness":0.287,"type":"put","iv":1.3698,"delta":-0.0183,"oi":2457},{"strike":80.0,"moneyness":0.2963,"type":"put","iv":1.1435,"delta":-0.0102,"oi":6294},{"strike":82.5,"moneyness":0.3055,"type":"put","iv":0.8554,"delta":-0.0022,"oi":1780},{"strike":85.0,"moneyness":0.3148,"type":"put","iv":0.8298,"delta":-0.0021,"oi":2930},{"strike":87.5,"moneyness":0.324,"type":"put","iv":0.7995,"delta":-0.002,"oi":5965},{"strike":90.0,"moneyness":0.3333,"type":"call","iv":0.8858,"delta":0.9951,"oi":891},{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.7909,"delta":-0.0022,"oi":966},{"strike":92.5,"moneyness":0.3425,"type":"put","iv":0.7673,"delta":-0.0022,"oi":3292},{"strike":95.0,"moneyness":0.3518,"type":"put","iv":0.7587,"delta":-0.0025,"oi":2594},{"strike":97.5,"moneyness":0.3611,"type":"put","iv":0.7784,"delta":-0.0036,"oi":3522},{"strike":100.0,"moneyness":0.3703,"type":"put","iv":0.7603,"delta":-0.0037,"oi":7555},{"strike":102.5,"moneyness":0.3796,"type":"put","iv":0.78,"delta":-0.0052,"oi":2120},{"strike":105.0,"moneyness":0.3888,"type":"put","iv":0.7573,"delta":-0.0051,"oi":2174},{"strike":107.5,"moneyness":0.3981,"type":"put","iv":0.7688,"delta":-0.0066,"oi":2662},{"strike":110.0,"moneyness":0.4073,"type":"put","iv":0.7618,"delta":-0.0073,"oi":1348},{"strike":112.5,"moneyness":0.4166,"type":"put","iv":0.7476,"delta":-0.0077,"oi":4801},{"strike":115.0,"moneyness":0.4259,"type":"put","iv":0.7187,"delta":-0.0072,"oi":1943},{"strike":117.5,"moneyness":0.4351,"type":"put","iv":0.7104,"delta":-0.0078,"oi":2172},{"strike":120.0,"moneyness":0.4444,"type":"put","iv":0.7104,"delta":-0.0091,"oi":1810},{"strike":122.5,"moneyness":0.4536,"type":"call","iv":0.4785,"delta":0.9995,"oi":4774},{"strike":122.5,"moneyness":0.4536,"type":"put","iv":0.7008,"delta":-0.0098,"oi":806},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.7107,"delta":-0.0122,"oi":4478},{"strike":127.5,"moneyness":0.4722,"type":"call","iv":0.7117,"delta":0.986,"oi":2525},{"strike":127.5,"moneyness":0.4722,"type":"put","iv":0.7239,"delta":-0.0151,"oi":1736},{"strike":130.0,"moneyness":0.4814,"type":"call","iv":0.6507,"delta":0.9896,"oi":4830},{"strike":130.0,"moneyness":0.4814,"type":"put","iv":0.6813,"delta":-0.013,"oi":1050},{"strike":132.5,"moneyness":0.4907,"type":"call","iv":0.614,"delta":0.9912,"oi":1603},{"strike":132.5,"moneyness":0.4907,"type":"put","iv":0.6951,"delta":-0.0163,"oi":635},{"strike":135.0,"moneyness":0.4999,"type":"call","iv":0.7327,"delta":0.9772,"oi":1678},{"strike":135.0,"moneyness":0.4999,"type":"put","iv":0.6903,"delta":-0.0179,"oi":903},{"strike":137.5,"moneyness":0.5092,"type":"call","iv":0.6573,"delta":0.9836,"oi":3460},{"strike":137.5,"moneyness":0.5092,"type":"put","iv":0.6833,"delta":-0.0194,"oi":2292},{"strike":140.0,"moneyness":0.5184,"type":"call","iv":0.6851,"delta":0.9779,"oi":1611},{"strike":140.0,"moneyness":0.5184,"type":"put","iv":0.675,"delta":-0.0208,"oi":821},{"strike":142.5,"moneyness":0.5277,"type":"put","iv":0.6736,"delta":-0.0232,"oi":468},{"strike":145.0,"moneyness":0.537,"type":"call","iv":0.6209,"delta":0.9812,"oi":1842},{"strike":145.0,"moneyness":0.537,"type":"put","iv":0.686,"delta":-0.0278,"oi":4877},{"strike":147.5,"moneyness":0.5462,"type":"call","iv":0.5292,"delta":0.99,"oi":1694},{"strike":147.5,"moneyness":0.5462,"type":"put","iv":0.6612,"delta":-0.0272,"oi":684},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6039,"delta":0.9784,"oi":3419},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.657,"delta":-0.0296,"oi":1901},{"strike":152.5,"moneyness":0.5647,"type":"call","iv":0.6161,"delta":0.9737,"oi":958},{"strike":152.5,"moneyness":0.5647,"type":"put","iv":0.6607,"delta":-0.0336,"oi":300},{"strike":155.0,"moneyness":0.574,"type":"call","iv":0.6166,"delta":0.9705,"oi":1477},{"strike":155.0,"moneyness":0.574,"type":"put","iv":0.6577,"delta":-0.0366,"oi":493},{"strike":157.5,"moneyness":0.5832,"type":"call","iv":0.6157,"delta":0.9672,"oi":1307},{"strike":157.5,"moneyness":0.5832,"type":"put","iv":0.6574,"delta":-0.0404,"oi":225},{"strike":160.0,"moneyness":0.5925,"type":"call","iv":0.5728,"delta":0.9716,"oi":702},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.6375,"delta":-0.0406,"oi":927},{"strike":162.5,"moneyness":0.6018,"type":"call","iv":0.5706,"delta":0.9685,"oi":1610},{"strike":162.5,"moneyness":0.6018,"type":"put","iv":0.645,"delta":-0.0462,"oi":832},{"strike":165.0,"moneyness":0.611,"type":"call","iv":0.595,"delta":0.9598,"oi":3224},{"strike":165.0,"moneyness":0.611,"type":"put","iv":0.6418,"delta":-0.05,"oi":1516},{"strike":167.5,"moneyness":0.6203,"type":"call","iv":0.5633,"delta":0.9624,"oi":851},{"strike":167.5,"moneyness":0.6203,"type":"put","iv":0.6337,"delta":-0.053,"oi":766},{"strike":170.0,"moneyness":0.6295,"type":"call","iv":0.6622,"delta":0.9358,"oi":890},{"strike":170.0,"moneyness":0.6295,"type":"put","iv":0.6317,"delta":-0.0574,"oi":1758},{"strike":172.5,"moneyness":0.6388,"type":"call","iv":0.5641,"delta":0.9534,"oi":456},{"strike":172.5,"moneyness":0.6388,"type":"put","iv":0.6367,"delta":-0.0637,"oi":274},{"strike":175.0,"moneyness":0.6481,"type":"call","iv":0.5968,"delta":0.9405,"oi":4670},{"strike":175.0,"moneyness":0.6481,"type":"put","iv":0.6279,"delta":-0.0671,"oi":1357},{"strike":177.5,"moneyness":0.6573,"type":"put","iv":0.6262,"delta":-0.0723,"oi":520},{"strike":177.5,"moneyness":0.6573,"type":"call","iv":0.6073,"delta":0.9324,"oi":546},{"strike":180.0,"moneyness":0.6666,"type":"call","iv":0.6002,"delta":0.9284,"oi":1203},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6392,"delta":-0.0815,"oi":957},{"strike":182.5,"moneyness":0.6758,"type":"call","iv":0.6013,"delta":0.9221,"oi":577},{"strike":182.5,"moneyness":0.6758,"type":"put","iv":0.6158,"delta":-0.0818,"oi":242},{"strike":185.0,"moneyness":0.6851,"type":"call","iv":0.6023,"delta":0.9154,"oi":578},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.6108,"delta":-0.0869,"oi":575},{"strike":187.5,"moneyness":0.6943,"type":"call","iv":0.6021,"delta":0.9088,"oi":2235},{"strike":187.5,"moneyness":0.6943,"type":"put","iv":0.6176,"delta":-0.0954,"oi":346},{"strike":190.0,"moneyness":0.7036,"type":"call","iv":0.6188,"delta":0.8973,"oi":440},{"strike":190.0,"moneyness":0.7036,"type":"put","iv":0.6208,"delta":-0.1033,"oi":663},{"strike":192.5,"moneyness":0.7129,"type":"call","iv":0.5972,"delta":0.896,"oi":740},{"strike":192.5,"moneyness":0.7129,"type":"put","iv":0.6135,"delta":-0.1086,"oi":474},{"strike":195.0,"moneyness":0.7221,"type":"call","iv":0.5927,"delta":0.8898,"oi":1707},{"strike":195.0,"moneyness":0.7221,"type":"put","iv":0.6383,"delta":-0.1227,"oi":437},{"strike":197.5,"moneyness":0.7314,"type":"call","iv":0.5788,"delta":0.8861,"oi":884},{"strike":197.5,"moneyness":0.7314,"type":"put","iv":0.6117,"delta":-0.1234,"oi":183},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.5932,"delta":0.8739,"oi":3008},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.6055,"delta":-0.1297,"oi":2535},{"strike":202.5,"moneyness":0.7499,"type":"call","iv":0.5957,"delta":0.8648,"oi":177},{"strike":202.5,"moneyness":0.7499,"type":"put","iv":0.5893,"delta":-0.1333,"oi":130},{"strike":205.0,"moneyness":0.7591,"type":"call","iv":0.5902,"delta":0.8578,"oi":2379},{"strike":205.0,"moneyness":0.7591,"type":"put","iv":0.6049,"delta":-0.1463,"oi":330},{"strike":207.5,"moneyness":0.7684,"type":"call","iv":0.5917,"delta":0.8486,"oi":282},{"strike":207.5,"moneyness":0.7684,"type":"put","iv":0.6001,"delta":-0.1538,"oi":164},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.5908,"delta":0.8398,"oi":1026},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.5969,"delta":-0.1619,"oi":279},{"strike":212.5,"moneyness":0.7869,"type":"call","iv":0.5857,"delta":0.8319,"oi":697},{"strike":212.5,"moneyness":0.7869,"type":"put","iv":0.5973,"delta":-0.1713,"oi":173},{"strike":215.0,"moneyness":0.7962,"type":"call","iv":0.5921,"delta":0.8206,"oi":695},{"strike":215.0,"moneyness":0.7962,"type":"put","iv":0.5988,"delta":-0.1812,"oi":467},{"strike":217.5,"moneyness":0.8054,"type":"call","iv":0.61,"delta":0.8063,"oi":132},{"strike":217.5,"moneyness":0.8054,"type":"put","iv":0.5879,"delta":-0.1881,"oi":149},{"strike":220.0,"moneyness":0.8147,"type":"call","iv":0.589,"delta":0.8016,"oi":948},{"strike":220.0,"moneyness":0.8147,"type":"put","iv":0.6048,"delta":-0.2022,"oi":384},{"strike":222.5,"moneyness":0.824,"type":"call","iv":0.5859,"delta":0.7922,"oi":156},{"strike":225.0,"moneyness":0.8332,"type":"call","iv":0.5905,"delta":0.7808,"oi":1428},{"strike":225.0,"moneyness":0.8332,"type":"put","iv":0.5951,"delta":-0.2202,"oi":539},{"strike":227.5,"moneyness":0.8425,"type":"call","iv":0.5929,"delta":0.7698,"oi":205},{"strike":227.5,"moneyness":0.8425,"type":"put","iv":0.5924,"delta":-0.2301,"oi":228},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.5828,"delta":0.7613,"oi":1125},{"strike":230.0,"moneyness":0.8517,"type":"put","iv":0.5919,"delta":-0.2406,"oi":476},{"strike":232.5,"moneyness":0.861,"type":"put","iv":0.593,"delta":-0.2516,"oi":194},{"strike":232.5,"moneyness":0.861,"type":"call","iv":0.5845,"delta":0.75,"oi":407},{"strike":235.0,"moneyness":0.8702,"type":"call","iv":0.5785,"delta":0.7401,"oi":449},{"strike":235.0,"moneyness":0.8702,"type":"put","iv":0.5906,"delta":-0.2621,"oi":270},{"strike":237.5,"moneyness":0.8795,"type":"call","iv":0.5825,"delta":0.7282,"oi":1140},{"strike":237.5,"moneyness":0.8795,"type":"put","iv":0.5909,"delta":-0.2732,"oi":115},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.5806,"delta":0.7172,"oi":1678},{"strike":240.0,"moneyness":0.8888,"type":"put","iv":0.5914,"delta":-0.2844,"oi":599},{"strike":245.0,"moneyness":0.9073,"type":"call","iv":0.5865,"delta":0.6936,"oi":1263},{"strike":245.0,"moneyness":0.9073,"type":"put","iv":0.5779,"delta":-0.3054,"oi":144},{"strike":247.5,"moneyness":0.9165,"type":"call","iv":0.5779,"delta":0.683,"oi":1523},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.5833,"delta":0.6708,"oi":4170},{"strike":250.0,"moneyness":0.9258,"type":"put","iv":0.5881,"delta":-0.3295,"oi":286},{"strike":252.5,"moneyness":0.935,"type":"call","iv":0.5781,"delta":0.6595,"oi":387},{"strike":255.0,"moneyness":0.9443,"type":"call","iv":0.5813,"delta":0.6476,"oi":442},{"strike":255.0,"moneyness":0.9443,"type":"put","iv":0.594,"delta":-0.3529,"oi":393},{"strike":257.5,"moneyness":0.9536,"type":"call","iv":0.5879,"delta":0.6357,"oi":524},{"strike":260.0,"moneyness":0.9628,"type":"call","iv":0.5775,"delta":0.6241,"oi":754},{"strike":260.0,"moneyness":0.9628,"type":"put","iv":0.5906,"delta":-0.3759,"oi":206},{"strike":262.5,"moneyness":0.9721,"type":"call","iv":0.5848,"delta":0.6124,"oi":1004},{"strike":265.0,"moneyness":0.9813,"type":"call","iv":0.5653,"delta":0.6,"oi":1299},{"strike":265.0,"moneyness":0.9813,"type":"put","iv":0.591,"delta":-0.399,"oi":139},{"strike":267.5,"moneyness":0.9906,"type":"call","iv":0.5742,"delta":0.5885,"oi":636},{"strike":270.0,"moneyness":0.9999,"type":"call","iv":0.5736,"delta":0.5766,"oi":740},{"strike":270.0,"moneyness":0.9999,"type":"put","iv":0.5933,"delta":-0.4219,"oi":382},{"strike":272.5,"moneyness":1.0091,"type":"call","iv":0.5825,"delta":0.5656,"oi":559},{"strike":275.0,"moneyness":1.0184,"type":"call","iv":0.5725,"delta":0.5528,"oi":590},{"strike":277.5,"moneyness":1.0276,"type":"call","iv":0.5764,"delta":0.5417,"oi":252},{"strike":280.0,"moneyness":1.0369,"type":"call","iv":0.5803,"delta":0.5307,"oi":421},{"strike":280.0,"moneyness":1.0369,"type":"put","iv":0.587,"delta":-0.4682,"oi":262},{"strike":282.5,"moneyness":1.0461,"type":"call","iv":0.5689,"delta":0.5172,"oi":380},{"strike":285.0,"moneyness":1.0554,"type":"call","iv":0.5844,"delta":0.5088,"oi":869},{"strike":287.5,"moneyness":1.0647,"type":"call","iv":0.5621,"delta":0.4926,"oi":785},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.581,"delta":0.4857,"oi":948},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.5758,"delta":0.4407,"oi":2097},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.5593,"delta":0.3927,"oi":734},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.5637,"delta":0.3544,"oi":501},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.5736,"delta":0.3219,"oi":575},{"strike":340.0,"moneyness":1.2591,"type":"call","iv":0.5755,"delta":0.2888,"oi":273},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.5812,"delta":0.2605,"oi":1051},{"strike":360.0,"moneyness":1.3331,"type":"call","iv":0.5806,"delta":0.2315,"oi":431},{"strike":370.0,"moneyness":1.3702,"type":"call","iv":0.5822,"delta":0.2064,"oi":849}]},{"expiration":"01/19/2029","underlying_price":270.0400085449219,"strikes":[{"strike":110.0,"moneyness":0.4073,"type":"call","iv":0.6792,"delta":0.9308,"oi":202},{"strike":130.0,"moneyness":0.4814,"type":"call","iv":0.6697,"delta":0.9072,"oi":240},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6271,"delta":-0.1575,"oi":165},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.6487,"delta":0.815,"oi":158},{"strike":230.0,"moneyness":0.8517,"type":"put","iv":0.6177,"delta":-0.2285,"oi":132},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.6372,"delta":0.7466,"oi":235},{"strike":260.0,"moneyness":0.9628,"type":"put","iv":0.6259,"delta":-0.2685,"oi":115},{"strike":290.0,"moneyness":1.0739,"type":"put","iv":0.6234,"delta":-0.3084,"oi":117},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.6204,"delta":0.6781,"oi":200},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.6186,"delta":0.6403,"oi":411},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6265,"delta":0.6197,"oi":286},{"strike":360.0,"moneyness":1.3331,"type":"call","iv":0.6145,"delta":0.6034,"oi":147},{"strike":370.0,"moneyness":1.3702,"type":"put","iv":0.6444,"delta":-0.395,"oi":150},{"strike":370.0,"moneyness":1.3702,"type":"call","iv":0.6225,"delta":0.5955,"oi":281}]},{"expiration":"01/21/2028","underlying_price":270.0400085449219,"strikes":[{"strike":45.0,"moneyness":0.1666,"type":"put","iv":0.9059,"delta":-0.0106,"oi":223},{"strike":50.0,"moneyness":0.1852,"type":"put","iv":0.7511,"delta":-0.0069,"oi":6573},{"strike":52.5,"moneyness":0.1944,"type":"call","iv":0.7909,"delta":0.99,"oi":133},{"strike":52.5,"moneyness":0.1944,"type":"put","iv":0.7685,"delta":-0.0089,"oi":180},{"strike":57.5,"moneyness":0.2129,"type":"put","iv":0.7331,"delta":-0.0098,"oi":372},{"strike":60.0,"moneyness":0.2222,"type":"call","iv":0.788,"delta":0.9855,"oi":217},{"strike":60.0,"moneyness":0.2222,"type":"put","iv":0.7204,"delta":-0.0105,"oi":268},{"strike":62.5,"moneyness":0.2314,"type":"call","iv":0.8359,"delta":0.9807,"oi":135},{"strike":62.5,"moneyness":0.2314,"type":"put","iv":0.7151,"delta":-0.0116,"oi":3361},{"strike":67.5,"moneyness":0.25,"type":"put","iv":0.7069,"delta":-0.0142,"oi":696},{"strike":70.0,"moneyness":0.2592,"type":"put","iv":0.7011,"delta":-0.0155,"oi":1066},{"strike":70.0,"moneyness":0.2592,"type":"call","iv":0.789,"delta":0.9779,"oi":144},{"strike":72.5,"moneyness":0.2685,"type":"call","iv":0.7524,"delta":0.9786,"oi":118},{"strike":72.5,"moneyness":0.2685,"type":"put","iv":0.8189,"delta":-0.0266,"oi":140},{"strike":75.0,"moneyness":0.2777,"type":"call","iv":0.7719,"delta":0.9749,"oi":296},{"strike":75.0,"moneyness":0.2777,"type":"put","iv":0.6943,"delta":-0.0186,"oi":3537},{"strike":77.5,"moneyness":0.287,"type":"put","iv":0.6879,"delta":-0.02,"oi":108},{"strike":80.0,"moneyness":0.2963,"type":"put","iv":0.7344,"delta":-0.0264,"oi":1093},{"strike":82.5,"moneyness":0.3055,"type":"put","iv":0.6822,"delta":-0.0236,"oi":225},{"strike":85.0,"moneyness":0.3148,"type":"put","iv":0.6996,"delta":-0.0276,"oi":302},{"strike":87.5,"moneyness":0.324,"type":"call","iv":0.7361,"delta":0.9662,"oi":176},{"strike":87.5,"moneyness":0.324,"type":"put","iv":0.6741,"delta":-0.0273,"oi":1750},{"strike":90.0,"moneyness":0.3333,"type":"call","iv":0.7431,"delta":0.9629,"oi":132},{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.6703,"delta":-0.0293,"oi":401},{"strike":92.5,"moneyness":0.3425,"type":"call","iv":0.7136,"delta":0.9634,"oi":188},{"strike":92.5,"moneyness":0.3425,"type":"put","iv":0.6693,"delta":-0.0316,"oi":326},{"strike":95.0,"moneyness":0.3518,"type":"call","iv":0.6927,"delta":0.963,"oi":280},{"strike":95.0,"moneyness":0.3518,"type":"put","iv":0.6787,"delta":-0.0353,"oi":1236},{"strike":97.5,"moneyness":0.3611,"type":"call","iv":0.6881,"delta":0.9609,"oi":282},{"strike":97.5,"moneyness":0.3611,"type":"put","iv":0.6847,"delta":-0.0387,"oi":134},{"strike":100.0,"moneyness":0.3703,"type":"call","iv":0.7073,"delta":0.9557,"oi":438},{"strike":100.0,"moneyness":0.3703,"type":"put","iv":0.6604,"delta":-0.0385,"oi":2024},{"strike":102.5,"moneyness":0.3796,"type":"call","iv":0.6996,"delta":0.9537,"oi":200},{"strike":102.5,"moneyness":0.3796,"type":"put","iv":0.5971,"delta":-0.0326,"oi":919},{"strike":105.0,"moneyness":0.3888,"type":"call","iv":0.6644,"delta":0.9553,"oi":138},{"strike":105.0,"moneyness":0.3888,"type":"put","iv":0.6536,"delta":-0.0433,"oi":295},{"strike":107.5,"moneyness":0.3981,"type":"put","iv":0.6873,"delta":-0.0508,"oi":311},{"strike":107.5,"moneyness":0.3981,"type":"call","iv":0.6966,"delta":0.948,"oi":356},{"strike":110.0,"moneyness":0.4073,"type":"call","iv":0.6973,"delta":0.9448,"oi":448},{"strike":110.0,"moneyness":0.4073,"type":"put","iv":0.6281,"delta":-0.0456,"oi":988},{"strike":112.5,"moneyness":0.4166,"type":"call","iv":0.6919,"delta":0.9423,"oi":848},{"strike":112.5,"moneyness":0.4166,"type":"put","iv":0.647,"delta":-0.0515,"oi":388},{"strike":115.0,"moneyness":0.4259,"type":"call","iv":0.6822,"delta":0.9403,"oi":243},{"strike":115.0,"moneyness":0.4259,"type":"put","iv":0.644,"delta":-0.0543,"oi":640},{"strike":117.5,"moneyness":0.4351,"type":"put","iv":0.6464,"delta":-0.058,"oi":417},{"strike":117.5,"moneyness":0.4351,"type":"call","iv":0.68,"delta":0.9372,"oi":145},{"strike":120.0,"moneyness":0.4444,"type":"call","iv":0.69,"delta":0.9324,"oi":434},{"strike":120.0,"moneyness":0.4444,"type":"put","iv":0.6421,"delta":-0.0607,"oi":353},{"strike":122.5,"moneyness":0.4536,"type":"call","iv":0.6927,"delta":0.9286,"oi":327},{"strike":125.0,"moneyness":0.4629,"type":"call","iv":0.6907,"delta":0.9253,"oi":1236},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.6397,"delta":-0.0673,"oi":573},{"strike":127.5,"moneyness":0.4722,"type":"call","iv":0.6461,"delta":0.9281,"oi":865},{"strike":127.5,"moneyness":0.4722,"type":"put","iv":0.6207,"delta":-0.0678,"oi":138},{"strike":130.0,"moneyness":0.4814,"type":"call","iv":0.6735,"delta":0.9204,"oi":964},{"strike":130.0,"moneyness":0.4814,"type":"put","iv":0.6377,"delta":-0.0743,"oi":118},{"strike":132.5,"moneyness":0.4907,"type":"call","iv":0.6748,"delta":0.9165,"oi":643},{"strike":132.5,"moneyness":0.4907,"type":"put","iv":0.6328,"delta":-0.0772,"oi":107},{"strike":135.0,"moneyness":0.4999,"type":"call","iv":0.6518,"delta":0.916,"oi":524},{"strike":137.5,"moneyness":0.5092,"type":"call","iv":0.6631,"delta":0.9105,"oi":291},{"strike":137.5,"moneyness":0.5092,"type":"put","iv":0.6395,"delta":-0.086,"oi":777},{"strike":140.0,"moneyness":0.5184,"type":"call","iv":0.6708,"delta":0.9055,"oi":127},{"strike":140.0,"moneyness":0.5184,"type":"put","iv":0.6409,"delta":-0.0902,"oi":1425},{"strike":142.5,"moneyness":0.5277,"type":"call","iv":0.6664,"delta":0.9021,"oi":325},{"strike":142.5,"moneyness":0.5277,"type":"put","iv":0.6257,"delta":-0.0918,"oi":101},{"strike":145.0,"moneyness":0.537,"type":"call","iv":0.6637,"delta":0.8985,"oi":916},{"strike":145.0,"moneyness":0.537,"type":"put","iv":0.6353,"delta":-0.0974,"oi":123},{"strike":147.5,"moneyness":0.5462,"type":"call","iv":0.6483,"delta":0.8966,"oi":760},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6596,"delta":0.8909,"oi":560},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.6258,"delta":-0.1042,"oi":854},{"strike":152.5,"moneyness":0.5647,"type":"put","iv":0.624,"delta":-0.1082,"oi":546},{"strike":155.0,"moneyness":0.574,"type":"put","iv":0.6334,"delta":-0.1139,"oi":156},{"strike":160.0,"moneyness":0.5925,"type":"call","iv":0.6366,"delta":0.877,"oi":195},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.6318,"delta":-0.1224,"oi":119},{"strike":162.5,"moneyness":0.6018,"type":"call","iv":0.6447,"delta":0.8715,"oi":1977},{"strike":165.0,"moneyness":0.611,"type":"call","iv":0.6453,"delta":0.867,"oi":707},{"strike":165.0,"moneyness":0.611,"type":"put","iv":0.6296,"delta":-0.1309,"oi":404},{"strike":167.5,"moneyness":0.6203,"type":"call","iv":0.6504,"delta":0.862,"oi":344},{"strike":170.0,"moneyness":0.6295,"type":"call","iv":0.6431,"delta":0.8584,"oi":729},{"strike":172.5,"moneyness":0.6388,"type":"call","iv":0.6472,"delta":0.8534,"oi":298},{"strike":172.5,"moneyness":0.6388,"type":"put","iv":0.6215,"delta":-0.1435,"oi":1491},{"strike":175.0,"moneyness":0.6481,"type":"call","iv":0.6356,"delta":0.8502,"oi":749},{"strike":175.0,"moneyness":0.6481,"type":"put","iv":0.6199,"delta":-0.148,"oi":854},{"strike":177.5,"moneyness":0.6573,"type":"call","iv":0.6439,"delta":0.8447,"oi":199},{"strike":180.0,"moneyness":0.6666,"type":"call","iv":0.6357,"delta":0.8409,"oi":2345},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6192,"delta":-0.1573,"oi":544},{"strike":185.0,"moneyness":0.6851,"type":"call","iv":0.6459,"delta":0.8307,"oi":294},{"strike":187.5,"moneyness":0.6943,"type":"call","iv":0.6266,"delta":0.8277,"oi":900},{"strike":190.0,"moneyness":0.7036,"type":"call","iv":0.6442,"delta":0.8215,"oi":310},{"strike":192.5,"moneyness":0.7129,"type":"put","iv":0.6092,"delta":-0.1803,"oi":419},{"strike":195.0,"moneyness":0.7221,"type":"call","iv":0.6199,"delta":0.8139,"oi":290},{"strike":195.0,"moneyness":0.7221,"type":"put","iv":0.6139,"delta":-0.1857,"oi":113},{"strike":197.5,"moneyness":0.7314,"type":"call","iv":0.641,"delta":0.8076,"oi":151},{"strike":197.5,"moneyness":0.7314,"type":"put","iv":0.6117,"delta":-0.1904,"oi":184},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.6296,"delta":0.8035,"oi":2546},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.6188,"delta":-0.1958,"oi":612},{"strike":205.0,"moneyness":0.7591,"type":"call","iv":0.6323,"delta":0.7937,"oi":1018},{"strike":207.5,"moneyness":0.7684,"type":"call","iv":0.6314,"delta":0.7889,"oi":466},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.6298,"delta":0.7841,"oi":487},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.6055,"delta":-0.2149,"oi":1029},{"strike":212.5,"moneyness":0.7869,"type":"put","iv":0.6094,"delta":-0.2201,"oi":657},{"strike":215.0,"moneyness":0.7962,"type":"call","iv":0.6248,"delta":0.7745,"oi":157},{"strike":215.0,"moneyness":0.7962,"type":"put","iv":0.6135,"delta":-0.2252,"oi":123},{"strike":225.0,"moneyness":0.8332,"type":"call","iv":0.6231,"delta":0.7549,"oi":469},{"strike":225.0,"moneyness":0.8332,"type":"put","iv":0.6218,"delta":-0.2451,"oi":187},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.6289,"delta":0.7452,"oi":645},{"strike":235.0,"moneyness":0.8702,"type":"call","iv":0.6254,"delta":0.7353,"oi":138},{"strike":237.5,"moneyness":0.8795,"type":"call","iv":0.6259,"delta":0.7305,"oi":192},{"strike":240.0,"moneyness":0.8888,"type":"put","iv":0.6126,"delta":-0.2751,"oi":235},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.6269,"delta":0.7257,"oi":1744},{"strike":245.0,"moneyness":0.9073,"type":"call","iv":0.6233,"delta":0.7157,"oi":170},{"strike":245.0,"moneyness":0.9073,"type":"put","iv":0.6104,"delta":-0.2852,"oi":127},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.6233,"delta":0.706,"oi":480},{"strike":250.0,"moneyness":0.9258,"type":"put","iv":0.6159,"delta":-0.2947,"oi":1466},{"strike":252.5,"moneyness":0.935,"type":"put","iv":0.6127,"delta":-0.2999,"oi":254},{"strike":252.5,"moneyness":0.935,"type":"call","iv":0.626,"delta":0.7014,"oi":213},{"strike":260.0,"moneyness":0.9628,"type":"call","iv":0.6196,"delta":0.6863,"oi":3186},{"strike":262.5,"moneyness":0.9721,"type":"call","iv":0.6231,"delta":0.6819,"oi":119},{"strike":265.0,"moneyness":0.9813,"type":"call","iv":0.6257,"delta":0.6775,"oi":175},{"strike":270.0,"moneyness":0.9999,"type":"put","iv":0.6157,"delta":-0.3335,"oi":103},{"strike":270.0,"moneyness":0.9999,"type":"call","iv":0.6203,"delta":0.6672,"oi":102},{"strike":280.0,"moneyness":1.0369,"type":"call","iv":0.6175,"delta":0.6478,"oi":454},{"strike":285.0,"moneyness":1.0554,"type":"call","iv":0.6179,"delta":0.6385,"oi":456},{"strike":287.5,"moneyness":1.0647,"type":"put","iv":0.6169,"delta":-0.3664,"oi":1263},{"strike":287.5,"moneyness":1.0647,"type":"call","iv":0.6213,"delta":0.6346,"oi":442},{"strike":290.0,"moneyness":1.0739,"type":"put","iv":0.6141,"delta":-0.3717,"oi":184},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.6221,"delta":0.6302,"oi":344},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.6126,"delta":0.6095,"oi":2481},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.6211,"delta":0.5939,"oi":536},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.6129,"delta":0.5737,"oi":555},{"strike":330.0,"moneyness":1.222,"type":"put","iv":0.6244,"delta":-0.4395,"oi":300},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.6164,"delta":0.5577,"oi":917},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6127,"delta":0.5229,"oi":567},{"strike":360.0,"moneyness":1.3331,"type":"call","iv":0.6158,"delta":0.5082,"oi":177},{"strike":370.0,"moneyness":1.3702,"type":"call","iv":0.6114,"delta":0.4906,"oi":2102}]},{"expiration":"02/19/2027","underlying_price":270.0400085449219,"strikes":[{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.7882,"delta":-0.0056,"oi":179},{"strike":110.0,"moneyness":0.4073,"type":"put","iv":0.7136,"delta":-0.0108,"oi":381},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.6802,"delta":-0.0186,"oi":222},{"strike":130.0,"moneyness":0.4814,"type":"put","iv":0.6672,"delta":-0.0217,"oi":388},{"strike":135.0,"moneyness":0.4999,"type":"put","iv":0.6661,"delta":-0.0267,"oi":106},{"strike":140.0,"moneyness":0.5184,"type":"put","iv":0.6496,"delta":-0.0301,"oi":418},{"strike":145.0,"moneyness":0.537,"type":"put","iv":0.6437,"delta":-0.0356,"oi":135},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.6557,"delta":-0.045,"oi":515},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6513,"delta":0.9558,"oi":222},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.6234,"delta":-0.0554,"oi":421},{"strike":165.0,"moneyness":0.611,"type":"put","iv":0.6374,"delta":-0.0681,"oi":119},{"strike":170.0,"moneyness":0.6295,"type":"put","iv":0.6158,"delta":-0.0735,"oi":168},{"strike":175.0,"moneyness":0.6481,"type":"put","iv":0.619,"delta":-0.0855,"oi":119},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6149,"delta":-0.0966,"oi":145},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.6101,"delta":-0.1083,"oi":175},{"strike":190.0,"moneyness":0.7036,"type":"put","iv":0.6024,"delta":-0.12,"oi":238},{"strike":190.0,"moneyness":0.7036,"type":"call","iv":0.5966,"delta":0.8816,"oi":103},{"strike":195.0,"moneyness":0.7221,"type":"put","iv":0.5908,"delta":-0.1314,"oi":224},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.5919,"delta":-0.1471,"oi":1113},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.608,"delta":0.8487,"oi":150},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.5914,"delta":-0.1799,"oi":245},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.5796,"delta":0.8231,"oi":178},{"strike":220.0,"moneyness":0.8147,"type":"put","iv":0.5773,"delta":-0.2122,"oi":290},{"strike":220.0,"moneyness":0.8147,"type":"call","iv":0.5866,"delta":0.7858,"oi":284},{"strike":230.0,"moneyness":0.8517,"type":"put","iv":0.5841,"delta":-0.2513,"oi":363},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.5872,"delta":0.7482,"oi":226},{"strike":240.0,"moneyness":0.8888,"type":"put","iv":0.5841,"delta":-0.2904,"oi":387},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.5829,"delta":0.7098,"oi":1806},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.5834,"delta":0.6697,"oi":569},{"strike":260.0,"moneyness":0.9628,"type":"call","iv":0.5816,"delta":0.6293,"oi":220},{"strike":270.0,"moneyness":0.9999,"type":"call","iv":0.5751,"delta":0.5884,"oi":523},{"strike":280.0,"moneyness":1.0369,"type":"call","iv":0.574,"delta":0.548,"oi":754},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.5762,"delta":0.5091,"oi":1669},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.579,"delta":0.4719,"oi":401},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.5638,"delta":0.4301,"oi":132},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.5855,"delta":0.4035,"oi":124},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.5707,"delta":0.3642,"oi":708},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.5825,"delta":0.3097,"oi":146}]},{"expiration":"03/19/2027","underlying_price":270.0400085449219,"strikes":[{"strike":45.0,"moneyness":0.1666,"type":"put","iv":1.0906,"delta":-0.0024,"oi":442},{"strike":46.25,"moneyness":0.1713,"type":"put","iv":1.4602,"delta":-0.0107,"oi":204},{"strike":57.5,"moneyness":0.2129,"type":"put","iv":1.244,"delta":-0.0112,"oi":102},{"strike":60.0,"moneyness":0.2222,"type":"put","iv":1.2419,"delta":-0.0127,"oi":535},{"strike":62.5,"moneyness":0.2314,"type":"put","iv":1.219,"delta":-0.0135,"oi":237},{"strike":65.0,"moneyness":0.2407,"type":"put","iv":1.1726,"delta":-0.0133,"oi":472},{"strike":67.5,"moneyness":0.25,"type":"put","iv":0.9557,"delta":-0.0062,"oi":237},{"strike":70.0,"moneyness":0.2592,"type":"put","iv":0.8837,"delta":-0.0048,"oi":511},{"strike":70.0,"moneyness":0.2592,"type":"call","iv":0.9915,"delta":0.9913,"oi":124},{"strike":72.5,"moneyness":0.2685,"type":"put","iv":0.8834,"delta":-0.0057,"oi":785},{"strike":72.5,"moneyness":0.2685,"type":"call","iv":0.6891,"delta":0.999,"oi":112},{"strike":75.0,"moneyness":0.2777,"type":"put","iv":0.825,"delta":-0.0045,"oi":485},{"strike":75.0,"moneyness":0.2777,"type":"call","iv":0.7073,"delta":0.9984,"oi":151},{"strike":77.5,"moneyness":0.287,"type":"put","iv":0.8377,"delta":-0.0059,"oi":854},{"strike":80.0,"moneyness":0.2963,"type":"put","iv":0.7988,"delta":-0.0053,"oi":279},{"strike":82.5,"moneyness":0.3055,"type":"put","iv":0.7815,"delta":-0.0055,"oi":135},{"strike":82.5,"moneyness":0.3055,"type":"call","iv":0.7301,"delta":0.9964,"oi":204},{"strike":85.0,"moneyness":0.3148,"type":"put","iv":0.7967,"delta":-0.0071,"oi":1017},{"strike":87.5,"moneyness":0.324,"type":"put","iv":0.7821,"delta":-0.0075,"oi":566},{"strike":87.5,"moneyness":0.324,"type":"call","iv":0.8078,"delta":0.9911,"oi":115},{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.8131,"delta":-0.0105,"oi":443},{"strike":92.5,"moneyness":0.3425,"type":"put","iv":0.7371,"delta":-0.0074,"oi":428},{"strike":95.0,"moneyness":0.3518,"type":"put","iv":0.7035,"delta":-0.0067,"oi":398},{"strike":95.0,"moneyness":0.3518,"type":"call","iv":0.6281,"delta":0.9967,"oi":323},{"strike":97.5,"moneyness":0.3611,"type":"put","iv":0.7348,"delta":-0.0097,"oi":408},{"strike":97.5,"moneyness":0.3611,"type":"call","iv":0.6001,"delta":0.9971,"oi":177},{"strike":100.0,"moneyness":0.3703,"type":"put","iv":0.717,"delta":-0.0099,"oi":1782},{"strike":100.0,"moneyness":0.3703,"type":"call","iv":0.726,"delta":0.9895,"oi":2181},{"strike":102.5,"moneyness":0.3796,"type":"put","iv":0.7235,"delta":-0.0118,"oi":156},{"strike":102.5,"moneyness":0.3796,"type":"call","iv":0.6658,"delta":0.9922,"oi":1365},{"strike":105.0,"moneyness":0.3888,"type":"put","iv":0.7088,"delta":-0.0122,"oi":251},{"strike":105.0,"moneyness":0.3888,"type":"call","iv":0.5973,"delta":0.9952,"oi":232},{"strike":107.5,"moneyness":0.3981,"type":"put","iv":0.7158,"delta":-0.0145,"oi":283},{"strike":107.5,"moneyness":0.3981,"type":"call","iv":0.7082,"delta":0.9862,"oi":131},{"strike":110.0,"moneyness":0.4073,"type":"put","iv":0.7069,"delta":-0.0155,"oi":614},{"strike":110.0,"moneyness":0.4073,"type":"call","iv":0.6767,"delta":0.9872,"oi":1205},{"strike":112.5,"moneyness":0.4166,"type":"put","iv":0.7076,"delta":-0.0175,"oi":530},{"strike":112.5,"moneyness":0.4166,"type":"call","iv":0.688,"delta":0.9845,"oi":1214},{"strike":115.0,"moneyness":0.4259,"type":"put","iv":0.6985,"delta":-0.0186,"oi":665},{"strike":115.0,"moneyness":0.4259,"type":"call","iv":0.6829,"delta":0.983,"oi":501},{"strike":117.5,"moneyness":0.4351,"type":"put","iv":0.6921,"delta":-0.02,"oi":253},{"strike":117.5,"moneyness":0.4351,"type":"call","iv":0.6646,"delta":0.983,"oi":463},{"strike":120.0,"moneyness":0.4444,"type":"put","iv":0.6772,"delta":-0.0206,"oi":1084},{"strike":120.0,"moneyness":0.4444,"type":"call","iv":0.6262,"delta":0.9851,"oi":636},{"strike":122.5,"moneyness":0.4536,"type":"call","iv":0.6871,"delta":0.9759,"oi":5008},{"strike":122.5,"moneyness":0.4536,"type":"put","iv":0.6746,"delta":-0.0226,"oi":193},{"strike":125.0,"moneyness":0.4629,"type":"call","iv":0.6789,"delta":0.9744,"oi":2379},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.6828,"delta":-0.0261,"oi":1503},{"strike":127.5,"moneyness":0.4722,"type":"call","iv":0.592,"delta":0.9831,"oi":395},{"strike":127.5,"moneyness":0.4722,"type":"put","iv":0.6754,"delta":-0.0278,"oi":223},{"strike":130.0,"moneyness":0.4814,"type":"call","iv":0.6557,"delta":0.9722,"oi":744},{"strike":130.0,"moneyness":0.4814,"type":"put","iv":0.6792,"delta":-0.0312,"oi":290},{"strike":132.5,"moneyness":0.4907,"type":"call","iv":0.612,"delta":0.9758,"oi":254},{"strike":132.5,"moneyness":0.4907,"type":"put","iv":0.6727,"delta":-0.0333,"oi":127},{"strike":135.0,"moneyness":0.4999,"type":"put","iv":0.6676,"delta":-0.0356,"oi":257},{"strike":135.0,"moneyness":0.4999,"type":"call","iv":0.6595,"delta":0.9657,"oi":5040},{"strike":137.5,"moneyness":0.5092,"type":"call","iv":0.6569,"delta":0.9629,"oi":557},{"strike":137.5,"moneyness":0.5092,"type":"put","iv":0.6585,"delta":-0.0374,"oi":400},{"strike":140.0,"moneyness":0.5184,"type":"call","iv":0.6304,"delta":0.964,"oi":237},{"strike":140.0,"moneyness":0.5184,"type":"put","iv":0.659,"delta":-0.0409,"oi":377},{"strike":142.5,"moneyness":0.5277,"type":"call","iv":0.6163,"delta":0.9632,"oi":127},{"strike":142.5,"moneyness":0.5277,"type":"put","iv":0.6632,"delta":-0.0453,"oi":344},{"strike":145.0,"moneyness":0.537,"type":"call","iv":0.6481,"delta":0.9537,"oi":487},{"strike":145.0,"moneyness":0.537,"type":"put","iv":0.6753,"delta":-0.0513,"oi":347},{"strike":147.5,"moneyness":0.5462,"type":"call","iv":0.6471,"delta":0.95,"oi":406},{"strike":147.5,"moneyness":0.5462,"type":"put","iv":0.6445,"delta":-0.0495,"oi":380},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6428,"delta":0.9468,"oi":681},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.6455,"delta":-0.0538,"oi":556},{"strike":152.5,"moneyness":0.5647,"type":"call","iv":0.6051,"delta":0.9503,"oi":214},{"strike":152.5,"moneyness":0.5647,"type":"put","iv":0.65,"delta":-0.0589,"oi":134},{"strike":155.0,"moneyness":0.574,"type":"call","iv":0.6397,"delta":0.9387,"oi":149},{"strike":155.0,"moneyness":0.574,"type":"put","iv":0.6352,"delta":-0.0603,"oi":328},{"strike":157.5,"moneyness":0.5832,"type":"call","iv":0.6116,"delta":0.9403,"oi":196},{"strike":157.5,"moneyness":0.5832,"type":"put","iv":0.6445,"delta":-0.0669,"oi":405},{"strike":160.0,"moneyness":0.5925,"type":"call","iv":0.6422,"delta":0.9288,"oi":292},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.643,"delta":-0.0714,"oi":694},{"strike":162.5,"moneyness":0.6018,"type":"call","iv":0.6255,"delta":0.9276,"oi":232},{"strike":162.5,"moneyness":0.6018,"type":"put","iv":0.638,"delta":-0.0753,"oi":273},{"strike":165.0,"moneyness":0.611,"type":"call","iv":0.6484,"delta":0.9173,"oi":210},{"strike":165.0,"moneyness":0.611,"type":"put","iv":0.6436,"delta":-0.0817,"oi":375},{"strike":167.5,"moneyness":0.6203,"type":"call","iv":0.6299,"delta":0.9161,"oi":124},{"strike":167.5,"moneyness":0.6203,"type":"put","iv":0.634,"delta":-0.0848,"oi":482},{"strike":170.0,"moneyness":0.6295,"type":"call","iv":0.6239,"delta":0.9121,"oi":674},{"strike":170.0,"moneyness":0.6295,"type":"put","iv":0.6437,"delta":-0.0926,"oi":276},{"strike":172.5,"moneyness":0.6388,"type":"call","iv":0.6259,"delta":0.906,"oi":279},{"strike":172.5,"moneyness":0.6388,"type":"put","iv":0.6375,"delta":-0.0968,"oi":204},{"strike":175.0,"moneyness":0.6481,"type":"put","iv":0.6304,"delta":-0.101,"oi":688},{"strike":175.0,"moneyness":0.6481,"type":"call","iv":0.6055,"delta":0.9051,"oi":487},{"strike":177.5,"moneyness":0.6573,"type":"put","iv":0.6305,"delta":-0.107,"oi":633},{"strike":177.5,"moneyness":0.6573,"type":"call","iv":0.6091,"delta":0.8983,"oi":348},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6256,"delta":-0.112,"oi":540},{"strike":180.0,"moneyness":0.6666,"type":"call","iv":0.6404,"delta":0.8845,"oi":340},{"strike":182.5,"moneyness":0.6758,"type":"put","iv":0.626,"delta":-0.1184,"oi":255},{"strike":182.5,"moneyness":0.6758,"type":"call","iv":0.6119,"delta":0.885,"oi":255},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.615,"delta":-0.1222,"oi":292},{"strike":185.0,"moneyness":0.6851,"type":"call","iv":0.629,"delta":0.8744,"oi":118},{"strike":187.5,"moneyness":0.6943,"type":"put","iv":0.6223,"delta":-0.1306,"oi":491},{"strike":187.5,"moneyness":0.6943,"type":"call","iv":0.6177,"delta":0.8704,"oi":149},{"strike":190.0,"moneyness":0.7036,"type":"put","iv":0.6197,"delta":-0.1368,"oi":551},{"strike":190.0,"moneyness":0.7036,"type":"call","iv":0.6234,"delta":0.8623,"oi":392},{"strike":192.5,"moneyness":0.7129,"type":"put","iv":0.6215,"delta":-0.1442,"oi":317},{"strike":192.5,"moneyness":0.7129,"type":"call","iv":0.6246,"delta":0.8551,"oi":197},{"strike":195.0,"moneyness":0.7221,"type":"put","iv":0.6168,"delta":-0.1502,"oi":241},{"strike":195.0,"moneyness":0.7221,"type":"call","iv":0.6222,"delta":0.8486,"oi":155},{"strike":197.5,"moneyness":0.7314,"type":"put","iv":0.6192,"delta":-0.158,"oi":485},{"strike":197.5,"moneyness":0.7314,"type":"call","iv":0.6356,"delta":0.8384,"oi":121},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.6187,"delta":-0.1652,"oi":680},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.6128,"delta":0.8361,"oi":470},{"strike":202.5,"moneyness":0.7499,"type":"put","iv":0.6209,"delta":-0.1732,"oi":202},{"strike":202.5,"moneyness":0.7499,"type":"call","iv":0.6232,"delta":0.8263,"oi":265},{"strike":205.0,"moneyness":0.7591,"type":"put","iv":0.6312,"delta":-0.1829,"oi":939},{"strike":205.0,"moneyness":0.7591,"type":"call","iv":0.6101,"delta":0.8215,"oi":509},{"strike":207.5,"moneyness":0.7684,"type":"put","iv":0.5978,"delta":-0.1836,"oi":151},{"strike":207.5,"moneyness":0.7684,"type":"call","iv":0.6201,"delta":0.8117,"oi":298},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.6139,"delta":-0.1949,"oi":198},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.6042,"delta":0.8071,"oi":561},{"strike":212.5,"moneyness":0.7869,"type":"put","iv":0.6111,"delta":-0.2023,"oi":138},{"strike":212.5,"moneyness":0.7869,"type":"call","iv":0.6051,"delta":0.7989,"oi":486},{"strike":215.0,"moneyness":0.7962,"type":"put","iv":0.6089,"delta":-0.21,"oi":363},{"strike":215.0,"moneyness":0.7962,"type":"call","iv":0.6069,"delta":0.7904,"oi":308},{"strike":217.5,"moneyness":0.8054,"type":"put","iv":0.6087,"delta":-0.2181,"oi":150},{"strike":217.5,"moneyness":0.8054,"type":"call","iv":0.61,"delta":0.7817,"oi":134},{"strike":220.0,"moneyness":0.8147,"type":"put","iv":0.6126,"delta":-0.227,"oi":519},{"strike":220.0,"moneyness":0.8147,"type":"call","iv":0.6071,"delta":0.7739,"oi":288},{"strike":222.5,"moneyness":0.824,"type":"put","iv":0.5975,"delta":-0.2329,"oi":117},{"strike":222.5,"moneyness":0.824,"type":"call","iv":0.6047,"delta":0.7659,"oi":339},{"strike":225.0,"moneyness":0.8332,"type":"put","iv":0.5979,"delta":-0.2415,"oi":693},{"strike":225.0,"moneyness":0.8332,"type":"call","iv":0.6011,"delta":0.758,"oi":505},{"strike":227.5,"moneyness":0.8425,"type":"put","iv":0.6082,"delta":-0.2515,"oi":114},{"strike":230.0,"moneyness":0.8517,"type":"put","iv":0.5987,"delta":-0.2589,"oi":219},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.6131,"delta":0.7393,"oi":261},{"strike":232.5,"moneyness":0.861,"type":"put","iv":0.6073,"delta":-0.2686,"oi":303},{"strike":232.5,"moneyness":0.861,"type":"call","iv":0.6149,"delta":0.7306,"oi":374},{"strike":235.0,"moneyness":0.8702,"type":"put","iv":0.5981,"delta":-0.2763,"oi":159},{"strike":235.0,"moneyness":0.8702,"type":"call","iv":0.6032,"delta":0.7232,"oi":382},{"strike":237.5,"moneyness":0.8795,"type":"call","iv":0.5999,"delta":0.7147,"oi":349},{"strike":240.0,"moneyness":0.8888,"type":"put","iv":0.5976,"delta":-0.2939,"oi":252},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.6117,"delta":0.705,"oi":225},{"strike":245.0,"moneyness":0.9073,"type":"put","iv":0.6075,"delta":-0.3122,"oi":394},{"strike":245.0,"moneyness":0.9073,"type":"call","iv":0.6047,"delta":0.6879,"oi":1534},{"strike":247.5,"moneyness":0.9165,"type":"put","iv":0.5978,"delta":-0.3207,"oi":1276},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.6041,"delta":0.6702,"oi":615},{"strike":252.5,"moneyness":0.935,"type":"call","iv":0.6018,"delta":0.6614,"oi":105},{"strike":255.0,"moneyness":0.9443,"type":"call","iv":0.6081,"delta":0.6526,"oi":159},{"strike":257.5,"moneyness":0.9536,"type":"put","iv":0.597,"delta":-0.3565,"oi":128},{"strike":257.5,"moneyness":0.9536,"type":"call","iv":0.6025,"delta":0.6436,"oi":226},{"strike":260.0,"moneyness":0.9628,"type":"call","iv":0.6011,"delta":0.6347,"oi":548},{"strike":265.0,"moneyness":0.9813,"type":"call","iv":0.6041,"delta":0.6171,"oi":117},{"strike":267.5,"moneyness":0.9906,"type":"put","iv":0.5987,"delta":-0.3921,"oi":186},{"strike":267.5,"moneyness":0.9906,"type":"call","iv":0.5981,"delta":0.6078,"oi":153},{"strike":270.0,"moneyness":0.9999,"type":"call","iv":0.5979,"delta":0.599,"oi":263},{"strike":272.5,"moneyness":1.0091,"type":"call","iv":0.6048,"delta":0.5909,"oi":258},{"strike":275.0,"moneyness":1.0184,"type":"call","iv":0.5903,"delta":0.5803,"oi":671},{"strike":277.5,"moneyness":1.0276,"type":"call","iv":0.6011,"delta":0.573,"oi":135},{"strike":280.0,"moneyness":1.0369,"type":"call","iv":0.5973,"delta":0.5638,"oi":246},{"strike":282.5,"moneyness":1.0461,"type":"call","iv":0.6015,"delta":0.5558,"oi":419},{"strike":285.0,"moneyness":1.0554,"type":"call","iv":0.5971,"delta":0.5464,"oi":156},{"strike":287.5,"moneyness":1.0647,"type":"call","iv":0.6025,"delta":0.5389,"oi":192},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.5976,"delta":0.5294,"oi":351},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.5911,"delta":0.4942,"oi":833},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.5981,"delta":0.4638,"oi":521},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.5972,"delta":0.4324,"oi":667},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.5982,"delta":0.4032,"oi":454},{"strike":340.0,"moneyness":1.2591,"type":"call","iv":0.5981,"delta":0.3748,"oi":178},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6028,"delta":0.3503,"oi":266},{"strike":360.0,"moneyness":1.3331,"type":"call","iv":0.6131,"delta":0.3303,"oi":140}]},{"expiration":"04/16/2027","underlying_price":270.0400085449219,"strikes":[{"strike":105.0,"moneyness":0.3888,"type":"put","iv":0.7068,"delta":-0.0166,"oi":647},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.6395,"delta":-0.0618,"oi":682},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6052,"delta":-0.1171,"oi":196},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.6032,"delta":-0.1293,"oi":127},{"strike":190.0,"moneyness":0.7036,"type":"put","iv":0.6177,"delta":-0.1458,"oi":329},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.6081,"delta":-0.1713,"oi":319},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.6208,"delta":-0.203,"oi":165},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.6144,"delta":0.7982,"oi":114},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.6103,"delta":0.7048,"oi":201},{"strike":260.0,"moneyness":0.9628,"type":"put","iv":0.6033,"delta":-0.3602,"oi":120},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.6067,"delta":0.5446,"oi":176},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.608,"delta":0.5146,"oi":455},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.6043,"delta":0.484,"oi":744},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.6002,"delta":0.4539,"oi":303},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.6088,"delta":0.4297,"oi":106},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6098,"delta":0.379,"oi":113}]},{"expiration":"06/16/2028","underlying_price":270.0400085449219,"strikes":[{"strike":45.0,"moneyness":0.1666,"type":"call","iv":0.8321,"delta":0.9881,"oi":161},{"strike":45.0,"moneyness":0.1666,"type":"put","iv":0.7414,"delta":-0.008,"oi":527},{"strike":46.25,"moneyness":0.1713,"type":"put","iv":0.7335,"delta":-0.0083,"oi":134},{"strike":52.5,"moneyness":0.1944,"type":"put","iv":0.9566,"delta":-0.0231,"oi":220},{"strike":55.0,"moneyness":0.2037,"type":"put","iv":0.7253,"delta":-0.0129,"oi":116},{"strike":57.5,"moneyness":0.2129,"type":"put","iv":0.7205,"delta":-0.0142,"oi":111},{"strike":60.0,"moneyness":0.2222,"type":"put","iv":0.7108,"delta":-0.0153,"oi":104},{"strike":62.5,"moneyness":0.2314,"type":"put","iv":0.7079,"delta":-0.0168,"oi":493},{"strike":62.5,"moneyness":0.2314,"type":"call","iv":0.7663,"delta":0.9791,"oi":261},{"strike":67.5,"moneyness":0.25,"type":"put","iv":0.7031,"delta":-0.0203,"oi":192},{"strike":72.5,"moneyness":0.2685,"type":"put","iv":0.7233,"delta":-0.0261,"oi":328},{"strike":72.5,"moneyness":0.2685,"type":"call","iv":0.7325,"delta":0.9731,"oi":156},{"strike":75.0,"moneyness":0.2777,"type":"put","iv":0.6841,"delta":-0.0249,"oi":217},{"strike":75.0,"moneyness":0.2777,"type":"call","iv":0.7153,"delta":0.9723,"oi":537},{"strike":77.5,"moneyness":0.287,"type":"put","iv":0.6066,"delta":-0.0195,"oi":736},{"strike":82.5,"moneyness":0.3055,"type":"put","iv":0.6686,"delta":-0.0302,"oi":108},{"strike":85.0,"moneyness":0.3148,"type":"put","iv":0.6461,"delta":-0.0302,"oi":297},{"strike":87.5,"moneyness":0.324,"type":"put","iv":0.6715,"delta":-0.0354,"oi":309},{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.663,"delta":-0.0371,"oi":187},{"strike":92.5,"moneyness":0.3425,"type":"call","iv":0.7168,"delta":0.9545,"oi":124},{"strike":95.0,"moneyness":0.3518,"type":"call","iv":0.708,"delta":0.9526,"oi":176},{"strike":95.0,"moneyness":0.3518,"type":"put","iv":0.6414,"delta":-0.0398,"oi":160},{"strike":100.0,"moneyness":0.3703,"type":"put","iv":0.6568,"delta":-0.0473,"oi":311},{"strike":100.0,"moneyness":0.3703,"type":"call","iv":0.6962,"delta":0.9482,"oi":347},{"strike":102.5,"moneyness":0.3796,"type":"call","iv":0.6902,"delta":0.9459,"oi":368},{"strike":105.0,"moneyness":0.3888,"type":"call","iv":0.6965,"delta":0.9422,"oi":349},{"strike":112.5,"moneyness":0.4166,"type":"put","iv":0.652,"delta":-0.0618,"oi":124},{"strike":115.0,"moneyness":0.4259,"type":"call","iv":0.6814,"delta":0.9313,"oi":249},{"strike":117.5,"moneyness":0.4351,"type":"put","iv":0.6432,"delta":-0.0672,"oi":292},{"strike":120.0,"moneyness":0.4444,"type":"call","iv":0.683,"delta":0.9246,"oi":250},{"strike":122.5,"moneyness":0.4536,"type":"call","iv":0.6876,"delta":0.9208,"oi":152},{"strike":125.0,"moneyness":0.4629,"type":"call","iv":0.6737,"delta":0.9189,"oi":519},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.6409,"delta":-0.077,"oi":411},{"strike":137.5,"moneyness":0.5092,"type":"call","iv":0.6714,"delta":0.9016,"oi":488},{"strike":142.5,"moneyness":0.5277,"type":"call","iv":0.6658,"delta":0.895,"oi":117},{"strike":145.0,"moneyness":0.537,"type":"call","iv":0.6734,"delta":0.8905,"oi":227},{"strike":147.5,"moneyness":0.5462,"type":"call","iv":0.6578,"delta":0.8884,"oi":428},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6589,"delta":0.8845,"oi":538},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.619,"delta":-0.111,"oi":359},{"strike":152.5,"moneyness":0.5647,"type":"call","iv":0.6634,"delta":0.8803,"oi":514},{"strike":152.5,"moneyness":0.5647,"type":"put","iv":0.6047,"delta":-0.1131,"oi":103},{"strike":157.5,"moneyness":0.5832,"type":"call","iv":0.6614,"delta":0.8729,"oi":204},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.6302,"delta":-0.1281,"oi":144},{"strike":162.5,"moneyness":0.6018,"type":"call","iv":0.6611,"delta":0.8652,"oi":547},{"strike":170.0,"moneyness":0.6295,"type":"call","iv":0.6609,"delta":0.8535,"oi":129},{"strike":170.0,"moneyness":0.6295,"type":"put","iv":0.6369,"delta":-0.1447,"oi":136},{"strike":172.5,"moneyness":0.6388,"type":"call","iv":0.6518,"delta":0.8502,"oi":914},{"strike":175.0,"moneyness":0.6481,"type":"call","iv":0.6515,"delta":0.8462,"oi":1463},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6289,"delta":-0.1604,"oi":151},{"strike":182.5,"moneyness":0.6758,"type":"put","iv":0.6285,"delta":-0.1645,"oi":156},{"strike":185.0,"moneyness":0.6851,"type":"call","iv":0.6505,"delta":0.8303,"oi":257},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.6293,"delta":-0.1687,"oi":451},{"strike":187.5,"moneyness":0.6943,"type":"put","iv":0.6241,"delta":-0.1726,"oi":136},{"strike":190.0,"moneyness":0.7036,"type":"call","iv":0.6586,"delta":0.822,"oi":139},{"strike":192.5,"moneyness":0.7129,"type":"put","iv":0.6245,"delta":-0.181,"oi":531},{"strike":195.0,"moneyness":0.7221,"type":"call","iv":0.6434,"delta":0.8143,"oi":2573},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.6431,"delta":0.8061,"oi":401},{"strike":205.0,"moneyness":0.7591,"type":"call","iv":0.6478,"delta":0.798,"oi":116},{"strike":205.0,"moneyness":0.7591,"type":"put","iv":0.6225,"delta":-0.202,"oi":116},{"strike":212.5,"moneyness":0.7869,"type":"call","iv":0.6375,"delta":0.7856,"oi":111},{"strike":215.0,"moneyness":0.7962,"type":"call","iv":0.6404,"delta":0.7815,"oi":335},{"strike":220.0,"moneyness":0.8147,"type":"call","iv":0.6353,"delta":0.7731,"oi":191},{"strike":225.0,"moneyness":0.8332,"type":"call","iv":0.6402,"delta":0.7651,"oi":366},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.6342,"delta":0.7566,"oi":250},{"strike":232.5,"moneyness":0.861,"type":"call","iv":0.6408,"delta":0.7529,"oi":116},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.6383,"delta":0.7406,"oi":114},{"strike":245.0,"moneyness":0.9073,"type":"call","iv":0.6323,"delta":0.7318,"oi":101},{"strike":247.5,"moneyness":0.9165,"type":"call","iv":0.632,"delta":0.7277,"oi":107},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.638,"delta":0.7244,"oi":179},{"strike":250.0,"moneyness":0.9258,"type":"put","iv":0.6262,"delta":-0.277,"oi":279},{"strike":262.5,"moneyness":0.9721,"type":"call","iv":0.6341,"delta":0.7039,"oi":351},{"strike":275.0,"moneyness":1.0184,"type":"call","iv":0.6357,"delta":0.6845,"oi":175},{"strike":287.5,"moneyness":1.0647,"type":"put","iv":0.6153,"delta":-0.3395,"oi":132},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.6262,"delta":0.6591,"oi":120},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.6206,"delta":0.6423,"oi":995},{"strike":300.0,"moneyness":1.1109,"type":"put","iv":0.6192,"delta":-0.3581,"oi":1504},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.6206,"delta":0.6271,"oi":1490},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.6194,"delta":0.5971,"oi":475},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6167,"delta":0.5676,"oi":1274}]},{"expiration":"06/17/2027","underlying_price":270.0400085449219,"strikes":[{"strike":45.0,"moneyness":0.1666,"type":"put","iv":1.2406,"delta":-0.0116,"oi":288},{"strike":52.5,"moneyness":0.1944,"type":"put","iv":0.9306,"delta":-0.0058,"oi":117},{"strike":55.0,"moneyness":0.2037,"type":"put","iv":0.8561,"delta":-0.0045,"oi":1588},{"strike":60.0,"moneyness":0.2222,"type":"put","iv":0.7957,"delta":-0.0043,"oi":289},{"strike":62.5,"moneyness":0.2314,"type":"put","iv":0.78,"delta":-0.0045,"oi":290},{"strike":65.0,"moneyness":0.2407,"type":"put","iv":0.7679,"delta":-0.005,"oi":222},{"strike":67.5,"moneyness":0.25,"type":"put","iv":0.7797,"delta":-0.0064,"oi":314},{"strike":70.0,"moneyness":0.2592,"type":"put","iv":0.7818,"delta":-0.0075,"oi":148},{"strike":72.5,"moneyness":0.2685,"type":"put","iv":0.7573,"delta":-0.0075,"oi":846},{"strike":75.0,"moneyness":0.2777,"type":"put","iv":0.751,"delta":-0.0083,"oi":2657},{"strike":77.5,"moneyness":0.287,"type":"put","iv":0.7441,"delta":-0.0092,"oi":209},{"strike":80.0,"moneyness":0.2963,"type":"put","iv":0.7455,"delta":-0.0106,"oi":508},{"strike":82.5,"moneyness":0.3055,"type":"put","iv":0.7241,"delta":-0.0106,"oi":380},{"strike":85.0,"moneyness":0.3148,"type":"put","iv":0.7213,"delta":-0.0119,"oi":636},{"strike":87.5,"moneyness":0.324,"type":"call","iv":0.749,"delta":0.9844,"oi":2155},{"strike":87.5,"moneyness":0.324,"type":"put","iv":0.7175,"delta":-0.0131,"oi":823},{"strike":90.0,"moneyness":0.3333,"type":"call","iv":0.7293,"delta":0.9842,"oi":153},{"strike":90.0,"moneyness":0.3333,"type":"put","iv":0.72,"delta":-0.015,"oi":1955},{"strike":92.5,"moneyness":0.3425,"type":"call","iv":0.7156,"delta":0.9836,"oi":196},{"strike":92.5,"moneyness":0.3425,"type":"put","iv":0.7031,"delta":-0.0153,"oi":236},{"strike":95.0,"moneyness":0.3518,"type":"put","iv":0.6933,"delta":-0.0163,"oi":111},{"strike":97.5,"moneyness":0.3611,"type":"call","iv":0.7263,"delta":0.9786,"oi":237},{"strike":97.5,"moneyness":0.3611,"type":"put","iv":0.7037,"delta":-0.0192,"oi":1658},{"strike":100.0,"moneyness":0.3703,"type":"call","iv":0.7493,"delta":0.9739,"oi":220},{"strike":100.0,"moneyness":0.3703,"type":"put","iv":0.6852,"delta":-0.0194,"oi":1836},{"strike":102.5,"moneyness":0.3796,"type":"put","iv":0.6864,"delta":-0.0216,"oi":453},{"strike":105.0,"moneyness":0.3888,"type":"call","iv":0.6814,"delta":0.9767,"oi":208},{"strike":105.0,"moneyness":0.3888,"type":"put","iv":0.6862,"delta":-0.0238,"oi":271},{"strike":107.5,"moneyness":0.3981,"type":"call","iv":0.6961,"delta":0.9726,"oi":1292},{"strike":107.5,"moneyness":0.3981,"type":"put","iv":0.6772,"delta":-0.0251,"oi":535},{"strike":110.0,"moneyness":0.4073,"type":"put","iv":0.6873,"delta":-0.0289,"oi":308},{"strike":110.0,"moneyness":0.4073,"type":"call","iv":0.6501,"delta":0.9758,"oi":2794},{"strike":112.5,"moneyness":0.4166,"type":"call","iv":0.6489,"delta":0.9735,"oi":443},{"strike":112.5,"moneyness":0.4166,"type":"put","iv":0.673,"delta":-0.0297,"oi":1748},{"strike":115.0,"moneyness":0.4259,"type":"call","iv":0.64,"delta":0.9722,"oi":2174},{"strike":115.0,"moneyness":0.4259,"type":"put","iv":0.6693,"delta":-0.0319,"oi":261},{"strike":117.5,"moneyness":0.4351,"type":"call","iv":0.6472,"delta":0.9685,"oi":562},{"strike":117.5,"moneyness":0.4351,"type":"put","iv":0.6655,"delta":-0.0342,"oi":315},{"strike":120.0,"moneyness":0.4444,"type":"call","iv":0.6676,"delta":0.9626,"oi":1422},{"strike":120.0,"moneyness":0.4444,"type":"put","iv":0.6843,"delta":-0.0399,"oi":255},{"strike":122.5,"moneyness":0.4536,"type":"put","iv":0.6597,"delta":-0.0393,"oi":799},{"strike":122.5,"moneyness":0.4536,"type":"call","iv":0.6675,"delta":0.9595,"oi":590},{"strike":125.0,"moneyness":0.4629,"type":"call","iv":0.6366,"delta":0.9612,"oi":437},{"strike":125.0,"moneyness":0.4629,"type":"put","iv":0.655,"delta":-0.0417,"oi":288},{"strike":127.5,"moneyness":0.4722,"type":"call","iv":0.6429,"delta":0.957,"oi":427},{"strike":127.5,"moneyness":0.4722,"type":"put","iv":0.6523,"delta":-0.0446,"oi":228},{"strike":130.0,"moneyness":0.4814,"type":"put","iv":0.6529,"delta":-0.0482,"oi":806},{"strike":130.0,"moneyness":0.4814,"type":"call","iv":0.6349,"delta":0.9549,"oi":487},{"strike":132.5,"moneyness":0.4907,"type":"call","iv":0.638,"delta":0.9509,"oi":666},{"strike":132.5,"moneyness":0.4907,"type":"put","iv":0.6495,"delta":-0.0512,"oi":180},{"strike":135.0,"moneyness":0.4999,"type":"call","iv":0.6568,"delta":0.9438,"oi":329},{"strike":135.0,"moneyness":0.4999,"type":"put","iv":0.6427,"delta":-0.0536,"oi":268},{"strike":137.5,"moneyness":0.5092,"type":"call","iv":0.6331,"delta":0.9444,"oi":474},{"strike":137.5,"moneyness":0.5092,"type":"put","iv":0.6387,"delta":-0.0567,"oi":346},{"strike":140.0,"moneyness":0.5184,"type":"call","iv":0.6573,"delta":0.9359,"oi":725},{"strike":140.0,"moneyness":0.5184,"type":"put","iv":0.6418,"delta":-0.0612,"oi":243},{"strike":142.5,"moneyness":0.5277,"type":"call","iv":0.6602,"delta":0.9312,"oi":129},{"strike":142.5,"moneyness":0.5277,"type":"put","iv":0.6412,"delta":-0.0652,"oi":220},{"strike":147.5,"moneyness":0.5462,"type":"call","iv":0.6605,"delta":0.9225,"oi":501},{"strike":147.5,"moneyness":0.5462,"type":"put","iv":0.6392,"delta":-0.0733,"oi":156},{"strike":150.0,"moneyness":0.5555,"type":"call","iv":0.6479,"delta":0.9205,"oi":892},{"strike":150.0,"moneyness":0.5555,"type":"put","iv":0.6354,"delta":-0.077,"oi":1407},{"strike":152.5,"moneyness":0.5647,"type":"call","iv":0.6492,"delta":0.9156,"oi":1200},{"strike":152.5,"moneyness":0.5647,"type":"put","iv":0.6373,"delta":-0.082,"oi":173},{"strike":155.0,"moneyness":0.574,"type":"call","iv":0.629,"delta":0.915,"oi":179},{"strike":155.0,"moneyness":0.574,"type":"put","iv":0.6307,"delta":-0.0853,"oi":137},{"strike":157.5,"moneyness":0.5832,"type":"call","iv":0.6446,"delta":0.907,"oi":577},{"strike":160.0,"moneyness":0.5925,"type":"call","iv":0.6282,"delta":0.9055,"oi":503},{"strike":160.0,"moneyness":0.5925,"type":"put","iv":0.6342,"delta":-0.0958,"oi":732},{"strike":162.5,"moneyness":0.6018,"type":"call","iv":0.6399,"delta":0.898,"oi":186},{"strike":162.5,"moneyness":0.6018,"type":"put","iv":0.6192,"delta":-0.0977,"oi":815},{"strike":165.0,"moneyness":0.611,"type":"call","iv":0.6388,"delta":0.8931,"oi":239},{"strike":165.0,"moneyness":0.611,"type":"put","iv":0.631,"delta":-0.1054,"oi":131},{"strike":167.5,"moneyness":0.6203,"type":"call","iv":0.622,"delta":0.8913,"oi":262},{"strike":167.5,"moneyness":0.6203,"type":"put","iv":0.628,"delta":-0.11,"oi":227},{"strike":170.0,"moneyness":0.6295,"type":"call","iv":0.6359,"delta":0.883,"oi":164},{"strike":170.0,"moneyness":0.6295,"type":"put","iv":0.6235,"delta":-0.1144,"oi":270},{"strike":172.5,"moneyness":0.6388,"type":"call","iv":0.6509,"delta":0.8746,"oi":118},{"strike":175.0,"moneyness":0.6481,"type":"call","iv":0.6446,"delta":0.8703,"oi":2441},{"strike":175.0,"moneyness":0.6481,"type":"put","iv":0.6138,"delta":-0.1235,"oi":1477},{"strike":177.5,"moneyness":0.6573,"type":"call","iv":0.6291,"delta":0.8677,"oi":132},{"strike":177.5,"moneyness":0.6573,"type":"put","iv":0.6239,"delta":-0.1313,"oi":114},{"strike":180.0,"moneyness":0.6666,"type":"call","iv":0.6178,"delta":0.8642,"oi":323},{"strike":180.0,"moneyness":0.6666,"type":"put","iv":0.6208,"delta":-0.1364,"oi":959},{"strike":182.5,"moneyness":0.6758,"type":"call","iv":0.6288,"delta":0.8561,"oi":181},{"strike":182.5,"moneyness":0.6758,"type":"put","iv":0.6194,"delta":-0.142,"oi":392},{"strike":185.0,"moneyness":0.6851,"type":"call","iv":0.6306,"delta":0.8499,"oi":306},{"strike":185.0,"moneyness":0.6851,"type":"put","iv":0.6243,"delta":-0.1489,"oi":465},{"strike":187.5,"moneyness":0.6943,"type":"call","iv":0.6269,"delta":0.8446,"oi":469},{"strike":187.5,"moneyness":0.6943,"type":"put","iv":0.624,"delta":-0.1549,"oi":170},{"strike":190.0,"moneyness":0.7036,"type":"put","iv":0.6228,"delta":-0.1608,"oi":760},{"strike":192.5,"moneyness":0.7129,"type":"put","iv":0.6221,"delta":-0.1668,"oi":189},{"strike":192.5,"moneyness":0.7129,"type":"call","iv":0.6183,"delta":0.8338,"oi":187},{"strike":195.0,"moneyness":0.7221,"type":"call","iv":0.6256,"delta":0.8263,"oi":192},{"strike":195.0,"moneyness":0.7221,"type":"put","iv":0.6042,"delta":-0.1699,"oi":106},{"strike":197.5,"moneyness":0.7314,"type":"call","iv":0.6217,"delta":0.8207,"oi":164},{"strike":197.5,"moneyness":0.7314,"type":"put","iv":0.619,"delta":-0.1789,"oi":120},{"strike":200.0,"moneyness":0.7406,"type":"call","iv":0.6213,"delta":0.8143,"oi":1688},{"strike":200.0,"moneyness":0.7406,"type":"put","iv":0.6157,"delta":-0.1848,"oi":766},{"strike":202.5,"moneyness":0.7499,"type":"call","iv":0.6278,"delta":0.8069,"oi":137},{"strike":202.5,"moneyness":0.7499,"type":"put","iv":0.6163,"delta":-0.1913,"oi":382},{"strike":205.0,"moneyness":0.7591,"type":"call","iv":0.616,"delta":0.8022,"oi":1181},{"strike":205.0,"moneyness":0.7591,"type":"put","iv":0.6169,"delta":-0.198,"oi":271},{"strike":207.5,"moneyness":0.7684,"type":"call","iv":0.617,"delta":0.7954,"oi":254},{"strike":207.5,"moneyness":0.7684,"type":"put","iv":0.6125,"delta":-0.2039,"oi":472},{"strike":210.0,"moneyness":0.7777,"type":"call","iv":0.6204,"delta":0.7884,"oi":318},{"strike":210.0,"moneyness":0.7777,"type":"put","iv":0.6152,"delta":-0.2109,"oi":233},{"strike":212.5,"moneyness":0.7869,"type":"put","iv":0.6152,"delta":-0.2176,"oi":164},{"strike":215.0,"moneyness":0.7962,"type":"put","iv":0.6112,"delta":-0.2239,"oi":127},{"strike":217.5,"moneyness":0.8054,"type":"put","iv":0.6128,"delta":-0.2308,"oi":119},{"strike":220.0,"moneyness":0.8147,"type":"call","iv":0.6173,"delta":0.7619,"oi":259},{"strike":220.0,"moneyness":0.8147,"type":"put","iv":0.608,"delta":-0.2372,"oi":120},{"strike":222.5,"moneyness":0.824,"type":"call","iv":0.6196,"delta":0.7549,"oi":108},{"strike":222.5,"moneyness":0.824,"type":"put","iv":0.6157,"delta":-0.2448,"oi":107},{"strike":225.0,"moneyness":0.8332,"type":"call","iv":0.6198,"delta":0.7481,"oi":837},{"strike":225.0,"moneyness":0.8332,"type":"put","iv":0.617,"delta":-0.2517,"oi":172},{"strike":227.5,"moneyness":0.8425,"type":"call","iv":0.6232,"delta":0.741,"oi":160},{"strike":230.0,"moneyness":0.8517,"type":"call","iv":0.6235,"delta":0.7342,"oi":292},{"strike":230.0,"moneyness":0.8517,"type":"put","iv":0.6049,"delta":-0.2647,"oi":214},{"strike":232.5,"moneyness":0.861,"type":"call","iv":0.6125,"delta":0.7279,"oi":118},{"strike":235.0,"moneyness":0.8702,"type":"call","iv":0.6219,"delta":0.7206,"oi":135},{"strike":235.0,"moneyness":0.8702,"type":"put","iv":0.613,"delta":-0.2791,"oi":126},{"strike":237.5,"moneyness":0.8795,"type":"call","iv":0.6127,"delta":0.714,"oi":842},{"strike":240.0,"moneyness":0.8888,"type":"call","iv":0.6195,"delta":0.7069,"oi":527},{"strike":240.0,"moneyness":0.8888,"type":"put","iv":0.611,"delta":-0.293,"oi":341},{"strike":245.0,"moneyness":0.9073,"type":"call","iv":0.6146,"delta":0.6931,"oi":404},{"strike":245.0,"moneyness":0.9073,"type":"put","iv":0.6188,"delta":-0.3069,"oi":104},{"strike":250.0,"moneyness":0.9258,"type":"call","iv":0.6179,"delta":0.6793,"oi":712},{"strike":250.0,"moneyness":0.9258,"type":"put","iv":0.6112,"delta":-0.3209,"oi":162},{"strike":255.0,"moneyness":0.9443,"type":"call","iv":0.6123,"delta":0.6652,"oi":108},{"strike":260.0,"moneyness":0.9628,"type":"call","iv":0.6134,"delta":0.6514,"oi":244},{"strike":265.0,"moneyness":0.9813,"type":"call","iv":0.6134,"delta":0.6376,"oi":123},{"strike":270.0,"moneyness":0.9999,"type":"call","iv":0.6137,"delta":0.624,"oi":129},{"strike":272.5,"moneyness":1.0091,"type":"call","iv":0.6142,"delta":0.6172,"oi":140},{"strike":275.0,"moneyness":1.0184,"type":"call","iv":0.6138,"delta":0.6104,"oi":259},{"strike":275.0,"moneyness":1.0184,"type":"put","iv":0.615,"delta":-0.3895,"oi":171},{"strike":280.0,"moneyness":1.0369,"type":"call","iv":0.6052,"delta":0.5954,"oi":670},{"strike":280.0,"moneyness":1.0369,"type":"put","iv":0.6089,"delta":-0.404,"oi":906},{"strike":282.5,"moneyness":1.0461,"type":"call","iv":0.6126,"delta":0.59,"oi":234},{"strike":282.5,"moneyness":1.0461,"type":"put","iv":0.6097,"delta":-0.4106,"oi":111},{"strike":285.0,"moneyness":1.0554,"type":"call","iv":0.6115,"delta":0.5831,"oi":258},{"strike":287.5,"moneyness":1.0647,"type":"call","iv":0.6109,"delta":0.5763,"oi":144},{"strike":290.0,"moneyness":1.0739,"type":"call","iv":0.612,"delta":0.5699,"oi":264},{"strike":300.0,"moneyness":1.1109,"type":"call","iv":0.6101,"delta":0.5434,"oi":925},{"strike":310.0,"moneyness":1.148,"type":"call","iv":0.6108,"delta":0.5181,"oi":1824},{"strike":320.0,"moneyness":1.185,"type":"call","iv":0.6158,"delta":0.4951,"oi":329},{"strike":330.0,"moneyness":1.222,"type":"call","iv":0.6038,"delta":0.4668,"oi":541},{"strike":350.0,"moneyness":1.2961,"type":"call","iv":0.6032,"delta":0.4206,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.00109,"call_theta":0,"put_theta":-37.0826,"call_vega":0,"put_vega":0.0015,"call_oi":134,"put_oi":326},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.001805,"call_theta":0,"put_theta":-80.6907,"call_vega":0,"put_vega":0.0028,"call_oi":65,"put_oi":270},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.002079,"call_theta":0,"put_theta":-100.7432,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":156},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.002364,"call_theta":0,"put_theta":-128.5341,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":1675},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.002297,"call_theta":0,"put_theta":-94.7764,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":78},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.001081,"call_theta":0,"put_theta":-18.6089,"call_vega":0,"put_vega":0.001,"call_oi":97,"put_oi":269},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-49.2619,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":146},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000208,"call_theta":0,"put_theta":-1.5292,"call_vega":0,"put_vega":0.0001,"call_oi":52,"put_oi":433},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.001183,"call_theta":0,"put_theta":-14.8194,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":58},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-1.5105,"call_vega":0,"put_vega":0.0001,"call_oi":617,"put_oi":531},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000489,"call_theta":0,"put_theta":-3.2635,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":186},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000464,"call_theta":0,"put_theta":-2.6843,"call_vega":0,"put_vega":0.0003,"call_oi":315,"put_oi":1284},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.002105,"call_theta":0,"put_theta":-21.415,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":243},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000649,"call_theta":0,"put_theta":-3.1836,"call_vega":0,"put_vega":0.0003,"call_oi":208,"put_oi":1272},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-21.5132,"call_vega":0,"put_vega":0.0017,"call_oi":87,"put_oi":542},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000279,"call_theta":0,"put_theta":-0.7963,"call_vega":0,"put_vega":0.0001,"call_oi":576,"put_oi":3347},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000315,"call_theta":0,"put_theta":-0.7892,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":448},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000569,"call_theta":0,"put_theta":-1.4139,"call_vega":0,"put_vega":0.0002,"call_oi":504,"put_oi":4029},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00065,"call_theta":0,"put_theta":-1.3982,"call_vega":0,"put_vega":0.0002,"call_oi":59,"put_oi":1359},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000749,"call_theta":0,"put_theta":-1.3812,"call_vega":0,"put_vega":0.0002,"call_oi":519,"put_oi":1866},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000553,"call_theta":0,"put_theta":-0.7556,"call_vega":0,"put_vega":0.0001,"call_oi":65,"put_oi":2880},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.004769,"call_theta":0,"put_theta":-13.0415,"call_vega":0,"put_vega":0.0018,"call_oi":366,"put_oi":2280},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9285,"put_delta":-0.0132,"call_gamma":0.008317,"put_gamma":0.003172,"call_theta":-30.7151,"put_theta":-4.9722,"call_vega":0.0037,"put_vega":0.0009,"call_oi":154,"put_oi":1119},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000968,"call_theta":0,"put_theta":-0.7214,"call_vega":0,"put_vega":0.0002,"call_oi":888,"put_oi":5556},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.006587,"call_theta":0,"put_theta":-8.1664,"call_vega":0,"put_vega":0.0017,"call_oi":735,"put_oi":705},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.003132,"call_theta":0,"put_theta":-1.73,"call_vega":0,"put_vega":0.0005,"call_oi":1097,"put_oi":2159},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.01083,"call_theta":0,"put_theta":-7.5648,"call_vega":0,"put_vega":0.0021,"call_oi":717,"put_oi":962},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003137,"call_theta":0,"put_theta":-0.6482,"call_vega":0,"put_vega":0.0003,"call_oi":2813,"put_oi":1136},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.014512,"call_theta":0,"put_theta":-2.9901,"call_vega":0,"put_vega":0.0015,"call_oi":765,"put_oi":446},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.00968,"call_theta":0,"put_theta":-0.5771,"call_vega":0,"put_vega":0.0005,"call_oi":1611,"put_oi":350},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.064456,"call_theta":0,"put_theta":-2.0643,"call_vega":0,"put_vega":0.0027,"call_oi":1599,"put_oi":250},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5159,"put_delta":-0.4833,"call_gamma":0.366303,"put_gamma":0.387576,"call_theta":-5.9586,"put_theta":-5.6001,"call_vega":0.0108,"put_vega":0.0108,"call_oi":2215,"put_oi":337},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":-0.7613,"call_gamma":0.030557,"put_gamma":0.090775,"call_theta":-0.5062,"put_theta":-14.4716,"call_vega":0.0009,"put_vega":0.0084,"call_oi":1381,"put_oi":69},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0368,"put_delta":-0.7119,"call_gamma":0.029385,"put_gamma":0.039911,"call_theta":-3.0195,"put_theta":-39.9497,"call_vega":0.0022,"put_vega":0.0092,"call_oi":2224,"put_oi":92},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.03,"put_delta":-0.8793,"call_gamma":0.017452,"put_gamma":0.032296,"call_theta":-3.6303,"put_theta":-17.084,"call_vega":0.0018,"put_vega":0.0054,"call_oi":619,"put_oi":61},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.8188,"call_gamma":0.003424,"put_gamma":0.025065,"call_theta":-0.6476,"put_theta":-37.9077,"call_vega":0.0003,"put_vega":0.0071,"call_oi":2580,"put_oi":67},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.008829,"put_gamma":0,"call_theta":-4.4083,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":-0.9991,"call_gamma":0.004169,"put_gamma":0.000684,"call_theta":-2.1892,"put_theta":-0.1713,"call_vega":0.0007,"put_vega":0.0001,"call_oi":784,"put_oi":55},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.014746,"put_gamma":0,"call_theta":-55.7954,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.002269,"put_gamma":0,"call_theta":-1.8171,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.007179,"put_gamma":0,"call_theta":-14.7432,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.005616,"put_gamma":0,"call_theta":-12.4189,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":673,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.006205,"put_gamma":0,"call_theta":-19.4356,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001666,"put_gamma":0,"call_theta":-2.9745,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1877,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-9.454,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.002389,"put_gamma":0,"call_theta":-9.7101,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.006058,"put_gamma":0,"call_theta":-101.1256,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.001973,"put_gamma":0,"call_theta":-12.1359,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.00313,"put_gamma":0,"call_theta":-92.6855,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":395},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000275,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0031,"call_oi":62,"put_oi":335},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000347,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0037,"call_oi":101,"put_oi":388},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000657,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":243},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000545,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0051,"call_oi":248,"put_oi":420},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001038,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0099,"call_oi":214,"put_oi":342},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001131,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0096,"call_oi":393,"put_oi":247},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0123,"call_oi":85,"put_oi":723},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.002257,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":67},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.002316,"call_theta":0,"put_theta":-0.0915,"call_vega":0,"put_vega":0.0175,"call_oi":167,"put_oi":843},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.002537,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":59},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9881,"put_delta":-0.0278,"call_gamma":0.001831,"put_gamma":0.003179,"call_theta":-0.0706,"put_theta":-0.1061,"call_vega":0.0107,"put_vega":0.0221,"call_oi":196,"put_oi":762},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.003795,"call_theta":0,"put_theta":-0.1169,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":221},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.004855,"call_theta":0,"put_theta":-0.1474,"call_vega":0,"put_vega":0.0322,"call_oi":517,"put_oi":569},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9726,"put_delta":-0.0551,"call_gamma":0.004087,"put_gamma":0.005957,"call_theta":-0.1087,"put_theta":-0.1721,"call_vega":0.0219,"put_vega":0.0386,"call_oi":67,"put_oi":166},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9775,"put_delta":-0.0708,"call_gamma":0.004,"put_gamma":0.007349,"call_theta":-0.0873,"put_theta":-0.2059,"call_vega":0.0185,"put_vega":0.0469,"call_oi":368,"put_oi":917},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.008982,"call_theta":0,"put_theta":-0.2464,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":259},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9023,"put_delta":-0.1144,"call_gamma":0.01038,"put_gamma":0.010771,"call_theta":-0.265,"put_theta":-0.2858,"call_vega":0.0597,"put_vega":0.067,"call_oi":430,"put_oi":813},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8938,"put_delta":-0.1484,"call_gamma":0.012198,"put_gamma":0.012756,"call_theta":-0.2556,"put_theta":-0.3454,"call_vega":0.0635,"put_vega":0.0802,"call_oi":111,"put_oi":134},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8343,"put_delta":-0.1782,"call_gamma":0.014945,"put_gamma":0.014809,"call_theta":-0.3697,"put_theta":-0.3768,"call_vega":0.0862,"put_vega":0.0903,"call_oi":307,"put_oi":860},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7959,"put_delta":-0.2235,"call_gamma":0.017329,"put_gamma":0.016676,"call_theta":-0.4096,"put_theta":-0.4388,"call_vega":0.0981,"put_vega":0.1034,"call_oi":2168,"put_oi":235},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7378,"put_delta":-0.2653,"call_gamma":0.018905,"put_gamma":0.0187,"call_theta":-0.4895,"put_theta":-0.47,"call_vega":0.1128,"put_vega":0.1135,"call_oi":687,"put_oi":692},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6952,"put_delta":-0.3138,"call_gamma":0.021471,"put_gamma":0.020504,"call_theta":-0.4965,"put_theta":-0.5009,"call_vega":0.1212,"put_vega":0.1228,"call_oi":288,"put_oi":115},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6342,"put_delta":-0.3706,"call_gamma":0.022209,"put_gamma":0.021302,"call_theta":-0.5498,"put_theta":-0.546,"call_vega":0.1302,"put_vega":0.1308,"call_oi":636,"put_oi":81},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5799,"put_delta":-0.4266,"call_gamma":0.024555,"put_gamma":0.021673,"call_theta":-0.5359,"put_theta":-0.5773,"call_vega":0.1353,"put_vega":0.1358,"call_oi":127,"put_oi":98},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.518,"put_delta":-0.4816,"call_gamma":0.023333,"put_gamma":0.022026,"call_theta":-0.5827,"put_theta":-0.5849,"call_vega":0.138,"put_vega":0.138,"call_oi":514,"put_oi":281},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.46,"put_delta":0,"call_gamma":0.02321,"put_gamma":0,"call_theta":-0.5795,"put_theta":0,"call_vega":0.1374,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4032,"put_delta":0,"call_gamma":0.022667,"put_gamma":0,"call_theta":-0.5631,"put_theta":0,"call_vega":0.134,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3497,"put_delta":0,"call_gamma":0.02158,"put_gamma":0,"call_theta":-0.54,"put_theta":0,"call_vega":0.1282,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2983,"put_delta":0,"call_gamma":0.020283,"put_gamma":0,"call_theta":-0.5031,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.018586,"put_gamma":0,"call_theta":-0.4661,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2101,"put_delta":0,"call_gamma":0.016806,"put_gamma":0,"call_theta":-0.4185,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.014896,"put_gamma":0,"call_theta":-0.3757,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.013018,"put_gamma":0,"call_theta":-0.3317,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.009407,"put_gamma":0,"call_theta":-0.2359,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.006663,"put_gamma":0,"call_theta":-0.1759,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.004545,"put_gamma":0,"call_theta":-0.1244,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.003336,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.002147,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.001616,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000601,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.000786,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000439,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0088,"call_oi":694,"put_oi":2757},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.0005,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0098,"call_oi":255,"put_oi":557},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000834,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.0176,"call_oi":720,"put_oi":1344},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0115,"call_oi":201,"put_oi":394},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.00096,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0189,"call_oi":1227,"put_oi":2860},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000892,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0163,"call_oi":228,"put_oi":215},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001124,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0207,"call_oi":555,"put_oi":2740},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.001043,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0177,"call_oi":162,"put_oi":294},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.001564,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0284,"call_oi":800,"put_oi":1484},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.001364,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0221,"call_oi":355,"put_oi":208},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9909,"put_delta":-0.0208,"call_gamma":0.000918,"put_gamma":0.001599,"call_theta":-0.0501,"put_theta":-0.0596,"call_vega":0.0125,"put_vega":0.0255,"call_oi":2221,"put_oi":1240},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.001715,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0261,"call_oi":824,"put_oi":665},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.002123,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0324,"call_oi":1490,"put_oi":2673},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9458,"put_delta":-0.0348,"call_gamma":0.003218,"put_gamma":0.002569,"call_theta":-0.1686,"put_theta":-0.0876,"call_vega":0.056,"put_vega":0.0392,"call_oi":169,"put_oi":328},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9705,"put_delta":-0.0364,"call_gamma":0.002484,"put_gamma":0.002797,"call_theta":-0.095,"put_theta":-0.0864,"call_vega":0.0342,"put_vega":0.0407,"call_oi":1330,"put_oi":546},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.003309,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0477,"call_oi":436,"put_oi":452},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9505,"put_delta":-0.0543,"call_gamma":0.00374,"put_gamma":0.003908,"call_theta":-0.1328,"put_theta":-0.1176,"call_vega":0.0521,"put_vega":0.0561,"call_oi":1446,"put_oi":2679},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9482,"put_delta":-0.0598,"call_gamma":0.004104,"put_gamma":0.004383,"call_theta":-0.1308,"put_theta":-0.1218,"call_vega":0.0541,"put_vega":0.0605,"call_oi":1073,"put_oi":450},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9522,"put_delta":-0.0745,"call_gamma":0.004259,"put_gamma":0.005169,"call_theta":-0.1153,"put_theta":-0.1451,"call_vega":0.0507,"put_vega":0.0718,"call_oi":673,"put_oi":1197},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9251,"put_delta":-0.0837,"call_gamma":0.005616,"put_gamma":0.00584,"call_theta":-0.162,"put_theta":-0.1532,"call_vega":0.072,"put_vega":0.0784,"call_oi":441,"put_oi":747},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9043,"put_delta":-0.1029,"call_gamma":0.006633,"put_gamma":0.006756,"call_theta":-0.1922,"put_theta":-0.1794,"call_vega":0.0866,"put_vega":0.0913,"call_oi":1666,"put_oi":1526},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9001,"put_delta":-0.1183,"call_gamma":0.007371,"put_gamma":0.007634,"call_theta":-0.1855,"put_theta":-0.1937,"call_vega":0.0894,"put_vega":0.1009,"call_oi":1219,"put_oi":732},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8694,"put_delta":-0.1432,"call_gamma":0.00857,"put_gamma":0.008617,"call_theta":-0.2264,"put_theta":-0.2233,"call_vega":0.1082,"put_vega":0.1152,"call_oi":1993,"put_oi":532},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8644,"put_delta":-0.1631,"call_gamma":0.009626,"put_gamma":0.009613,"call_theta":-0.2138,"put_theta":-0.2375,"call_vega":0.111,"put_vega":0.1256,"call_oi":343,"put_oi":182},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8067,"put_delta":-0.1942,"call_gamma":0.010562,"put_gamma":0.010548,"call_theta":-0.2966,"put_theta":-0.2693,"call_vega":0.1398,"put_vega":0.1401,"call_oi":2679,"put_oi":4327},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7849,"put_delta":-0.2224,"call_gamma":0.011704,"put_gamma":0.011507,"call_theta":-0.3029,"put_theta":-0.2893,"call_vega":0.1489,"put_vega":0.1518,"call_oi":434,"put_oi":888},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7497,"put_delta":-0.2564,"call_gamma":0.012543,"put_gamma":0.012284,"call_theta":-0.3314,"put_theta":-0.3162,"call_vega":0.1621,"put_vega":0.1641,"call_oi":757,"put_oi":320},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7164,"put_delta":-0.29,"call_gamma":0.013436,"put_gamma":0.013042,"call_theta":-0.3488,"put_theta":-0.3359,"call_vega":0.1726,"put_vega":0.1744,"call_oi":432,"put_oi":140},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6817,"put_delta":-0.3249,"call_gamma":0.014297,"put_gamma":0.013717,"call_theta":-0.3621,"put_theta":-0.3522,"call_vega":0.1818,"put_vega":0.1834,"call_oi":3660,"put_oi":821},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6437,"put_delta":-0.3591,"call_gamma":0.014906,"put_gamma":0.014539,"call_theta":-0.3771,"put_theta":-0.3575,"call_vega":0.19,"put_vega":0.1905,"call_oi":441,"put_oi":127},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6033,"put_delta":-0.3963,"call_gamma":0.015033,"put_gamma":0.01512,"call_theta":-0.3976,"put_theta":-0.3645,"call_vega":0.1965,"put_vega":0.1964,"call_oi":1186,"put_oi":156},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5649,"put_delta":-0.4352,"call_gamma":0.015444,"put_gamma":0.015414,"call_theta":-0.4023,"put_theta":-0.372,"call_vega":0.2006,"put_vega":0.2006,"call_oi":393,"put_oi":97},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5258,"put_delta":-0.4742,"call_gamma":0.01563,"put_gamma":0.015632,"call_theta":-0.4053,"put_theta":-0.3739,"call_vega":0.2029,"put_vega":0.2029,"call_oi":2307,"put_oi":80},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4873,"put_delta":0,"call_gamma":0.01551,"put_gamma":0,"call_theta":-0.4085,"put_theta":0,"call_vega":0.2032,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4474,"put_delta":-0.5493,"call_gamma":0.015691,"put_gamma":0.01513,"call_theta":-0.3965,"put_theta":-0.3796,"call_vega":0.2015,"put_vega":0.2018,"call_oi":1350,"put_oi":81},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4065,"put_delta":0,"call_gamma":0.015748,"put_gamma":0,"call_theta":-0.3795,"put_theta":0,"call_vega":0.1977,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3744,"put_delta":-0.6136,"call_gamma":0.014857,"put_gamma":0.013874,"call_theta":-0.3829,"put_theta":-0.3847,"call_vega":0.1932,"put_vega":0.195,"call_oi":1803,"put_oi":138},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3429,"put_delta":0,"call_gamma":0.014138,"put_gamma":0,"call_theta":-0.3777,"put_theta":0,"call_vega":0.1873,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.013855,"put_gamma":0,"call_theta":-0.3482,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":1109,"put_oi":0},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":0,"call_gamma":0.012887,"put_gamma":0,"call_theta":-0.3459,"put_theta":0,"call_vega":0.1714,"put_vega":0,"call_oi":1149,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.246,"put_delta":-0.7659,"call_gamma":0.01228,"put_gamma":0.012538,"call_theta":-0.3182,"put_theta":-0.2618,"call_vega":0.1606,"put_vega":0.1563,"call_oi":2297,"put_oi":61},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1941,"put_delta":0,"call_gamma":0.010669,"put_gamma":0,"call_theta":-0.2784,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.009029,"put_gamma":0,"call_theta":-0.2366,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":6381,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.007581,"put_gamma":0,"call_theta":-0.2132,"put_theta":0,"call_vega":0.1036,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.006036,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":989,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.003591,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.002475,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000577,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":185},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000639,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":219},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000871,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":141},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.0015,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.038,"call_oi":73,"put_oi":123},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.001627,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0374,"call_oi":69,"put_oi":424},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9608,"put_delta":-0.0397,"call_gamma":0.002307,"put_gamma":0.002321,"call_theta":-0.1016,"put_theta":-0.0776,"call_vega":0.0536,"put_vega":0.0541,"call_oi":96,"put_oi":198},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9728,"put_delta":-0.0496,"call_gamma":0.002092,"put_gamma":0.0029,"call_theta":-0.0716,"put_theta":-0.089,"call_vega":0.0396,"put_vega":0.0648,"call_oi":86,"put_oi":927},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9465,"put_delta":-0.0677,"call_gamma":0.003387,"put_gamma":0.003746,"call_theta":-0.1119,"put_theta":-0.112,"call_vega":0.0688,"put_vega":0.0827,"call_oi":65,"put_oi":212},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9228,"put_delta":-0.0891,"call_gamma":0.00449,"put_gamma":0.004703,"call_theta":-0.1407,"put_theta":-0.1352,"call_vega":0.0914,"put_vega":0.1019,"call_oi":131,"put_oi":173},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9202,"put_delta":-0.1146,"call_gamma":0.005266,"put_gamma":0.005786,"call_theta":-0.1292,"put_theta":-0.1581,"call_vega":0.0938,"put_vega":0.1224,"call_oi":186,"put_oi":177},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8524,"put_delta":-0.1466,"call_gamma":0.007002,"put_gamma":0.007003,"call_theta":-0.2129,"put_theta":-0.1832,"call_vega":0.1458,"put_vega":0.1451,"call_oi":155,"put_oi":539},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8187,"put_delta":-0.1888,"call_gamma":0.008346,"put_gamma":0.008255,"call_theta":-0.2305,"put_theta":-0.2149,"call_vega":0.1666,"put_vega":0.1709,"call_oi":138,"put_oi":618},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7728,"put_delta":-0.2363,"call_gamma":0.009709,"put_gamma":0.009454,"call_theta":-0.2555,"put_theta":-0.2433,"call_vega":0.1906,"put_vega":0.1948,"call_oi":78,"put_oi":186},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7329,"put_delta":-0.2885,"call_gamma":0.011622,"put_gamma":0.010557,"call_theta":-0.2533,"put_theta":-0.2663,"call_vega":0.2079,"put_vega":0.2159,"call_oi":357,"put_oi":114},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.656,"put_delta":0,"call_gamma":0.011617,"put_gamma":0,"call_theta":-0.31,"put_theta":0,"call_vega":0.2327,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5954,"put_delta":-0.4057,"call_gamma":0.012464,"put_gamma":0.012188,"call_theta":-0.3181,"put_theta":-0.2945,"call_vega":0.2449,"put_vega":0.2451,"call_oi":187,"put_oi":66},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5316,"put_delta":0,"call_gamma":0.012707,"put_gamma":0,"call_theta":-0.3264,"put_theta":0,"call_vega":0.2514,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4673,"put_delta":0,"call_gamma":0.012897,"put_gamma":0,"call_theta":-0.3199,"put_theta":0,"call_vega":0.2513,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4047,"put_delta":0,"call_gamma":0.012618,"put_gamma":0,"call_theta":-0.3093,"put_theta":0,"call_vega":0.245,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.01217,"put_gamma":0,"call_theta":-0.2874,"put_theta":0,"call_vega":0.2323,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.010888,"put_gamma":0,"call_theta":-0.2865,"put_theta":0,"call_vega":0.2198,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2484,"put_delta":0,"call_gamma":0.010053,"put_gamma":0,"call_theta":-0.2567,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2076,"put_delta":0,"call_gamma":0.009001,"put_gamma":0,"call_theta":-0.2337,"put_theta":0,"call_vega":0.181,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.007945,"put_gamma":0,"call_theta":-0.1995,"put_theta":0,"call_vega":0.1572,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.006903,"put_gamma":0,"call_theta":-0.1787,"put_theta":0,"call_vega":0.1388,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.005651,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.005162,"put_gamma":0,"call_theta":-0.1453,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.004241,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.003871,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.000887,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":108},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000999,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":95},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.001421,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":902},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.001707,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":167},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.002169,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":303},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.002674,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":166},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.003376,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":298},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.004131,"call_theta":0,"put_theta":-0.119,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":231},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8996,"put_delta":-0.1145,"call_gamma":0.004827,"put_gamma":0.004951,"call_theta":-0.1422,"put_theta":-0.1361,"call_vega":0.1293,"put_vega":0.1421,"call_oi":107,"put_oi":530},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8723,"put_delta":-0.1477,"call_gamma":0.00583,"put_gamma":0.005852,"call_theta":-0.1617,"put_theta":-0.1636,"call_vega":0.1535,"put_vega":0.1695,"call_oi":170,"put_oi":254},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8373,"put_delta":-0.1834,"call_gamma":0.006903,"put_gamma":0.006736,"call_theta":-0.1846,"put_theta":-0.1875,"call_vega":0.1806,"put_vega":0.195,"call_oi":123,"put_oi":833},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7869,"put_delta":-0.2196,"call_gamma":0.007786,"put_gamma":0.007654,"call_theta":-0.2221,"put_theta":-0.2041,"call_vega":0.2135,"put_vega":0.2172,"call_oi":103,"put_oi":154},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7411,"put_delta":-0.2637,"call_gamma":0.008622,"put_gamma":0.008447,"call_theta":-0.2451,"put_theta":-0.225,"call_vega":0.2377,"put_vega":0.24,"call_oi":114,"put_oi":226},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6937,"put_delta":-0.3042,"call_gamma":0.009399,"put_gamma":0.009522,"call_theta":-0.2617,"put_theta":-0.2276,"call_vega":0.2578,"put_vega":0.257,"call_oi":92,"put_oi":97},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.642,"put_delta":-0.3588,"call_gamma":0.009911,"put_gamma":0.009827,"call_theta":-0.2783,"put_theta":-0.2507,"call_vega":0.2742,"put_vega":0.2744,"call_oi":184,"put_oi":87},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5902,"put_delta":0,"call_gamma":0.010388,"put_gamma":0,"call_theta":-0.2858,"put_theta":0,"call_vega":0.2855,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5365,"put_delta":-0.4626,"call_gamma":0.010978,"put_gamma":0.010423,"call_theta":-0.2814,"put_theta":-0.264,"call_vega":0.2918,"put_vega":0.2917,"call_oi":409,"put_oi":116},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4825,"put_delta":0,"call_gamma":0.010922,"put_gamma":0,"call_theta":-0.283,"put_theta":0,"call_vega":0.2927,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.428,"put_delta":0,"call_gamma":0.010899,"put_gamma":0,"call_theta":-0.2739,"put_theta":0,"call_vega":0.2882,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3733,"put_delta":0,"call_gamma":0.010731,"put_gamma":0,"call_theta":-0.2582,"put_theta":0,"call_vega":0.2781,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3302,"put_delta":0,"call_gamma":0.00997,"put_gamma":0,"call_theta":-0.2532,"put_theta":0,"call_vega":0.266,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.009396,"put_gamma":0,"call_theta":-0.2344,"put_theta":0,"call_vega":0.2488,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2326,"put_delta":0,"call_gamma":0.008808,"put_gamma":0,"call_theta":-0.2031,"put_theta":0,"call_vega":0.2244,"put_vega":0,"call_oi":1217,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.007837,"put_gamma":0,"call_theta":-0.2071,"put_theta":0,"call_vega":0.2141,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.007092,"put_gamma":0,"call_theta":-0.1793,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.006337,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.1736,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.005642,"put_gamma":0,"call_theta":-0.154,"put_theta":0,"call_vega":0.1571,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.004839,"put_gamma":0,"call_theta":-0.1236,"put_theta":0,"call_vega":0.1304,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.004344,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.002294,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001028,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":53},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.001771,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":53},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.002077,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.00257,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":56},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.003102,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":143},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.003629,"call_theta":0,"put_theta":-0.1051,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":56},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.004315,"call_theta":0,"put_theta":-0.1273,"call_vega":0,"put_vega":0.1618,"call_oi":0,"put_oi":81},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.004995,"call_theta":0,"put_theta":-0.1501,"call_vega":0,"put_vega":0.1892,"call_oi":0,"put_oi":81},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.005635,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.2164,"call_oi":0,"put_oi":52},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7232,"put_delta":0,"call_gamma":0.007849,"put_gamma":0,"call_theta":-0.2293,"put_theta":0,"call_vega":0.2759,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6805,"put_delta":0,"call_gamma":0.008442,"put_gamma":0,"call_theta":-0.2409,"put_theta":0,"call_vega":0.2945,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.009218,"put_gamma":0,"call_theta":-0.2577,"put_theta":0,"call_vega":0.3207,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5419,"put_delta":0,"call_gamma":0.009273,"put_gamma":0,"call_theta":-0.2646,"put_theta":0,"call_vega":0.327,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4513,"put_delta":0,"call_gamma":0.009193,"put_gamma":0,"call_theta":-0.2634,"put_theta":0,"call_vega":0.3263,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.007518,"put_gamma":0,"call_theta":-0.2049,"put_theta":0,"call_vega":0.262,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.005848,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.2098,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.005245,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.1804,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.004699,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.1625,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.003873,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.00317,"put_gamma":0,"call_theta":-0.0999,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9784,"put_delta":-0.0399,"call_gamma":0.001033,"put_gamma":0.001465,"call_theta":-0.0481,"put_theta":-0.0512,"call_vega":0.0505,"put_vega":0.0842,"call_oi":359,"put_oi":542},{"strike":192.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9586,"put_delta":-0.0445,"call_gamma":0.001554,"put_gamma":0.00161,"call_theta":-0.0735,"put_theta":-0.0555,"call_vega":0.0868,"put_vega":0.0919,"call_oi":106,"put_oi":190},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9591,"put_delta":-0.0467,"call_gamma":0.001608,"put_gamma":0.001717,"call_theta":-0.071,"put_theta":-0.0562,"call_vega":0.0858,"put_vega":0.0956,"call_oi":252,"put_oi":338},{"strike":197.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9488,"put_delta":-0.0516,"call_gamma":0.001869,"put_gamma":0.001876,"call_theta":-0.0827,"put_theta":-0.0603,"call_vega":0.1029,"put_vega":0.1036,"call_oi":496,"put_oi":191},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9431,"put_delta":-0.0603,"call_gamma":0.002044,"put_gamma":0.002095,"call_theta":-0.0876,"put_theta":-0.0691,"call_vega":0.1118,"put_vega":0.1172,"call_oi":627,"put_oi":3773},{"strike":202.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9484,"put_delta":-0.063,"call_gamma":0.002048,"put_gamma":0.00223,"call_theta":-0.0786,"put_theta":-0.0694,"call_vega":0.1036,"put_vega":0.1212,"call_oi":244,"put_oi":162},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9339,"put_delta":-0.0738,"call_gamma":0.002377,"put_gamma":0.002474,"call_theta":-0.0937,"put_theta":-0.0798,"call_vega":0.1257,"put_vega":0.137,"call_oi":887,"put_oi":398},{"strike":207.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9267,"put_delta":-0.0812,"call_gamma":0.002588,"put_gamma":0.002676,"call_theta":-0.0993,"put_theta":-0.0851,"call_vega":0.1362,"put_vega":0.1472,"call_oi":127,"put_oi":163},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9167,"put_delta":-0.0887,"call_gamma":0.002833,"put_gamma":0.002883,"call_theta":-0.1079,"put_theta":-0.0902,"call_vega":0.1501,"put_vega":0.1574,"call_oi":393,"put_oi":2156},{"strike":212.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9148,"put_delta":-0.0972,"call_gamma":0.003001,"put_gamma":0.003102,"call_theta":-0.106,"put_theta":-0.0959,"call_vega":0.1527,"put_vega":0.1684,"call_oi":85,"put_oi":232},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9189,"put_delta":-0.1071,"call_gamma":0.003117,"put_gamma":0.003333,"call_theta":-0.0975,"put_theta":-0.1026,"call_vega":0.1471,"put_vega":0.1806,"call_oi":291,"put_oi":319},{"strike":217.5,"dte":49,"expiration":"11/20/2026","call_delta":0.895,"put_delta":-0.1165,"call_gamma":0.003512,"put_gamma":0.003566,"call_theta":-0.1196,"put_theta":-0.1081,"call_vega":0.178,"put_vega":0.1919,"call_oi":671,"put_oi":204},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8846,"put_delta":-0.1272,"call_gamma":0.003775,"put_gamma":0.003806,"call_theta":-0.126,"put_theta":-0.1144,"call_vega":0.1906,"put_vega":0.204,"call_oi":285,"put_oi":841},{"strike":222.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8602,"put_delta":-0.1383,"call_gamma":0.004048,"put_gamma":0.00405,"call_theta":-0.1481,"put_theta":-0.1205,"call_vega":0.2178,"put_vega":0.2162,"call_oi":196,"put_oi":284},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8576,"put_delta":-0.1507,"call_gamma":0.004314,"put_gamma":0.004295,"call_theta":-0.1435,"put_theta":-0.1274,"call_vega":0.2205,"put_vega":0.2291,"call_oi":152,"put_oi":617},{"strike":227.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8505,"put_delta":-0.1625,"call_gamma":0.004599,"put_gamma":0.004546,"call_theta":-0.1437,"put_theta":-0.1327,"call_vega":0.2278,"put_vega":0.2407,"call_oi":145,"put_oi":337},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.828,"put_delta":-0.1765,"call_gamma":0.004823,"put_gamma":0.004788,"call_theta":-0.161,"put_theta":-0.1399,"call_vega":0.2497,"put_vega":0.2538,"call_oi":522,"put_oi":823},{"strike":232.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8119,"put_delta":-0.1889,"call_gamma":0.005056,"put_gamma":0.005048,"call_theta":-0.1702,"put_theta":-0.1442,"call_vega":0.2641,"put_vega":0.2648,"call_oi":349,"put_oi":138},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7984,"put_delta":-0.204,"call_gamma":0.005317,"put_gamma":0.005284,"call_theta":-0.1752,"put_theta":-0.151,"call_vega":0.2755,"put_vega":0.2774,"call_oi":1064,"put_oi":796},{"strike":237.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7872,"put_delta":-0.2178,"call_gamma":0.005629,"put_gamma":0.005544,"call_theta":-0.1761,"put_theta":-0.1551,"call_vega":0.2844,"put_vega":0.2883,"call_oi":418,"put_oi":459},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7652,"put_delta":-0.2346,"call_gamma":0.005748,"put_gamma":0.005753,"call_theta":-0.1904,"put_theta":-0.1623,"call_vega":0.3008,"put_vega":0.3006,"call_oi":1436,"put_oi":1511},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7333,"put_delta":-0.2671,"call_gamma":0.006206,"put_gamma":0.006192,"call_theta":-0.2001,"put_theta":-0.1725,"call_vega":0.3218,"put_vega":0.3221,"call_oi":476,"put_oi":222},{"strike":247.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7212,"put_delta":-0.284,"call_gamma":0.006601,"put_gamma":0.006401,"call_theta":-0.1968,"put_theta":-0.1768,"call_vega":0.329,"put_vega":0.3319,"call_oi":260,"put_oi":117},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6986,"put_delta":-0.3026,"call_gamma":0.006594,"put_gamma":0.006532,"call_theta":-0.2099,"put_theta":-0.1835,"call_vega":0.3412,"put_vega":0.3418,"call_oi":1854,"put_oi":426},{"strike":252.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6825,"put_delta":-0.3205,"call_gamma":0.006869,"put_gamma":0.00669,"call_theta":-0.2105,"put_theta":-0.1879,"call_vega":0.349,"put_vega":0.3504,"call_oi":338,"put_oi":92},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6611,"put_delta":-0.3374,"call_gamma":0.006804,"put_gamma":0.00692,"call_theta":-0.2224,"put_theta":-0.1888,"call_vega":0.3584,"put_vega":0.3578,"call_oi":1144,"put_oi":820},{"strike":257.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6458,"put_delta":-0.3562,"call_gamma":0.007228,"put_gamma":0.007023,"call_theta":-0.2165,"put_theta":-0.1932,"call_vega":0.3643,"put_vega":0.365,"call_oi":226,"put_oi":544},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6251,"put_delta":-0.3749,"call_gamma":0.007104,"put_gamma":0.007108,"call_theta":-0.2273,"put_theta":-0.1971,"call_vega":0.3713,"put_vega":0.3713,"call_oi":571,"put_oi":199},{"strike":262.5,"dte":49,"expiration":"11/20/2026","call_delta":0.607,"put_delta":-0.393,"call_gamma":0.007306,"put_gamma":0.007314,"call_theta":-0.2269,"put_theta":-0.1963,"call_vega":0.3765,"put_vega":0.3765,"call_oi":1013,"put_oi":103},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5882,"put_delta":-0.4118,"call_gamma":0.007451,"put_gamma":0.007408,"call_theta":-0.2274,"put_theta":-0.1979,"call_vega":0.3811,"put_vega":0.3811,"call_oi":764,"put_oi":115},{"strike":267.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5694,"put_delta":-0.4307,"call_gamma":0.007379,"put_gamma":0.007448,"call_theta":-0.2331,"put_theta":-0.2001,"call_vega":0.3847,"put_vega":0.3848,"call_oi":109,"put_oi":68},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5504,"put_delta":-0.4497,"call_gamma":0.00755,"put_gamma":0.007561,"call_theta":-0.2309,"put_theta":-0.1993,"call_vega":0.3876,"put_vega":0.3876,"call_oi":827,"put_oi":72},{"strike":272.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5315,"put_delta":0,"call_gamma":0.007586,"put_gamma":0,"call_theta":-0.2315,"put_theta":0,"call_vega":0.3895,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5133,"put_delta":-0.4874,"call_gamma":0.00755,"put_gamma":0.007632,"call_theta":-0.2332,"put_theta":-0.199,"call_vega":0.3905,"put_vega":0.3905,"call_oi":676,"put_oi":81},{"strike":277.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4943,"put_delta":-0.5077,"call_gamma":0.007603,"put_gamma":0.007784,"call_theta":-0.2314,"put_theta":-0.1942,"call_vega":0.3906,"put_vega":0.3906,"call_oi":151,"put_oi":74},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4762,"put_delta":0,"call_gamma":0.007567,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.39,"put_vega":0,"call_oi":1548,"put_oi":0},{"strike":282.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4562,"put_delta":0,"call_gamma":0.007655,"put_gamma":0,"call_theta":-0.2264,"put_theta":0,"call_vega":0.3883,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4397,"put_delta":0,"call_gamma":0.007521,"put_gamma":0,"call_theta":-0.2274,"put_theta":0,"call_vega":0.3862,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":287.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4219,"put_delta":0,"call_gamma":0.007467,"put_gamma":0,"call_theta":-0.2251,"put_theta":0,"call_vega":0.3832,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.007429,"put_gamma":0,"call_theta":-0.2214,"put_theta":0,"call_vega":0.3792,"put_vega":0,"call_oi":898,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3378,"put_delta":0,"call_gamma":0.006999,"put_gamma":0,"call_theta":-0.2082,"put_theta":0,"call_vega":0.3579,"put_vega":0,"call_oi":1806,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2781,"put_delta":0,"call_gamma":0.006428,"put_gamma":0,"call_theta":-0.1902,"put_theta":0,"call_vega":0.3286,"put_vega":0,"call_oi":1709,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.005752,"put_gamma":0,"call_theta":-0.1708,"put_theta":0,"call_vega":0.295,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.183,"put_delta":0,"call_gamma":0.005043,"put_gamma":0,"call_theta":-0.1503,"put_theta":0,"call_vega":0.2596,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.00435,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.2256,"put_vega":0,"call_oi":1227,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.003698,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.1928,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9412,"put_delta":-0.0793,"call_gamma":0.001735,"put_gamma":0.001924,"call_theta":-0.072,"put_theta":-0.0718,"call_vega":0.1445,"put_vega":0.182,"call_oi":386,"put_oi":2834},{"strike":192.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9263,"put_delta":-0.0882,"call_gamma":0.001961,"put_gamma":0.002061,"call_theta":-0.0851,"put_theta":-0.0785,"call_vega":0.1721,"put_vega":0.1971,"call_oi":535,"put_oi":405},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9146,"put_delta":-0.094,"call_gamma":0.002134,"put_gamma":0.002181,"call_theta":-0.0946,"put_theta":-0.0815,"call_vega":0.1924,"put_vega":0.2067,"call_oi":179,"put_oi":320},{"strike":197.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9048,"put_delta":-0.1063,"call_gamma":0.002284,"put_gamma":0.002324,"call_theta":-0.1019,"put_theta":-0.0914,"call_vega":0.2085,"put_vega":0.226,"call_oi":185,"put_oi":140},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.893,"put_delta":-0.1107,"call_gamma":0.002434,"put_gamma":0.002443,"call_theta":-0.111,"put_theta":-0.0921,"call_vega":0.2271,"put_vega":0.2328,"call_oi":2672,"put_oi":1171},{"strike":202.5,"dte":77,"expiration":"12/18/2026","call_delta":0.889,"put_delta":-0.118,"call_gamma":0.002562,"put_gamma":0.002573,"call_theta":-0.1113,"put_theta":-0.0956,"call_vega":0.2331,"put_vega":0.2436,"call_oi":245,"put_oi":86},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8757,"put_delta":-0.117,"call_gamma":0.002706,"put_gamma":0.0027,"call_theta":-0.1214,"put_theta":-0.0898,"call_vega":0.2526,"put_vega":0.2421,"call_oi":2513,"put_oi":8413},{"strike":207.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8727,"put_delta":-0.1281,"call_gamma":0.002846,"put_gamma":0.002845,"call_theta":-0.1198,"put_theta":-0.0967,"call_vega":0.2568,"put_vega":0.258,"call_oi":68,"put_oi":110},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8591,"put_delta":-0.1447,"call_gamma":0.002981,"put_gamma":0.002971,"call_theta":-0.1294,"put_theta":-0.1094,"call_vega":0.2755,"put_vega":0.2805,"call_oi":845,"put_oi":2798},{"strike":212.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8507,"put_delta":-0.1509,"call_gamma":0.003124,"put_gamma":0.003117,"call_theta":-0.1328,"put_theta":-0.1101,"call_vega":0.2863,"put_vega":0.2884,"call_oi":153,"put_oi":173},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.842,"put_delta":-0.1626,"call_gamma":0.003268,"put_gamma":0.003244,"call_theta":-0.1362,"put_theta":-0.1167,"call_vega":0.2973,"put_vega":0.303,"call_oi":311,"put_oi":268},{"strike":217.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8346,"put_delta":-0.1706,"call_gamma":0.003426,"put_gamma":0.003392,"call_theta":-0.1377,"put_theta":-0.1185,"call_vega":0.3064,"put_vega":0.3125,"call_oi":133,"put_oi":173},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8201,"put_delta":-0.181,"call_gamma":0.003537,"put_gamma":0.003527,"call_theta":-0.1467,"put_theta":-0.1226,"call_vega":0.3232,"put_vega":0.3244,"call_oi":349,"put_oi":982},{"strike":222.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8098,"put_delta":-0.1926,"call_gamma":0.003677,"put_gamma":0.003651,"call_theta":-0.1506,"put_theta":-0.1278,"call_vega":0.3346,"put_vega":0.3372,"call_oi":210,"put_oi":65},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7992,"put_delta":-0.203,"call_gamma":0.003817,"put_gamma":0.003788,"call_theta":-0.1543,"put_theta":-0.1311,"call_vega":0.3458,"put_vega":0.3481,"call_oi":544,"put_oi":299},{"strike":227.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7853,"put_delta":-0.2139,"call_gamma":0.003911,"put_gamma":0.003922,"call_theta":-0.1616,"put_theta":-0.1344,"call_vega":0.3597,"put_vega":0.359,"call_oi":166,"put_oi":83},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7821,"put_delta":-0.2257,"call_gamma":0.004178,"put_gamma":0.004043,"call_theta":-0.1551,"put_theta":-0.1385,"call_vega":0.3628,"put_vega":0.3702,"call_oi":372,"put_oi":210},{"strike":232.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7628,"put_delta":-0.2337,"call_gamma":0.004173,"put_gamma":0.004244,"call_theta":-0.1684,"put_theta":-0.1369,"call_vega":0.3806,"put_vega":0.3775,"call_oi":452,"put_oi":78},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7527,"put_delta":-0.2483,"call_gamma":0.004339,"put_gamma":0.004314,"call_theta":-0.1693,"put_theta":-0.1437,"call_vega":0.3893,"put_vega":0.3902,"call_oi":290,"put_oi":386},{"strike":237.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7402,"put_delta":-0.2639,"call_gamma":0.004454,"put_gamma":0.004337,"call_theta":-0.173,"put_theta":-0.1521,"call_vega":0.3995,"put_vega":0.4028,"call_oi":246,"put_oi":148},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7277,"put_delta":-0.2742,"call_gamma":0.004574,"put_gamma":0.004509,"call_theta":-0.1761,"put_theta":-0.1517,"call_vega":0.4091,"put_vega":0.4106,"call_oi":3675,"put_oi":243},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7004,"put_delta":-0.2995,"call_gamma":0.004719,"put_gamma":0.004723,"call_theta":-0.1853,"put_theta":-0.1568,"call_vega":0.4281,"put_vega":0.4281,"call_oi":397,"put_oi":210},{"strike":247.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6878,"put_delta":-0.3124,"call_gamma":0.004831,"put_gamma":0.004819,"call_theta":-0.1873,"put_theta":-0.1593,"call_vega":0.4361,"put_vega":0.4362,"call_oi":295,"put_oi":68},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6745,"put_delta":-0.326,"call_gamma":0.004914,"put_gamma":0.004877,"call_theta":-0.1901,"put_theta":-0.1628,"call_vega":0.4438,"put_vega":0.4441,"call_oi":969,"put_oi":468},{"strike":252.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6609,"put_delta":-0.3402,"call_gamma":0.004962,"put_gamma":0.004862,"call_theta":-0.1939,"put_theta":-0.1687,"call_vega":0.4511,"put_vega":0.4516,"call_oi":263,"put_oi":214},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6487,"put_delta":-0.3523,"call_gamma":0.005172,"put_gamma":0.005052,"call_theta":-0.191,"put_theta":-0.166,"call_vega":0.457,"put_vega":0.4575,"call_oi":158,"put_oi":594},{"strike":257.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6349,"put_delta":-0.3658,"call_gamma":0.005221,"put_gamma":0.005105,"call_theta":-0.1938,"put_theta":-0.1683,"call_vega":0.4632,"put_vega":0.4635,"call_oi":159,"put_oi":70},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6211,"put_delta":-0.3792,"call_gamma":0.005265,"put_gamma":0.005152,"call_theta":-0.1963,"put_theta":-0.1703,"call_vega":0.4687,"put_vega":0.4689,"call_oi":688,"put_oi":138},{"strike":262.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6075,"put_delta":-0.3926,"call_gamma":0.005317,"put_gamma":0.005284,"call_theta":-0.198,"put_theta":-0.1689,"call_vega":0.4736,"put_vega":0.4736,"call_oi":446,"put_oi":77},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5937,"put_delta":-0.4062,"call_gamma":0.005429,"put_gamma":0.005346,"call_theta":-0.1973,"put_theta":-0.1695,"call_vega":0.478,"put_vega":0.4779,"call_oi":271,"put_oi":115},{"strike":267.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5802,"put_delta":0,"call_gamma":0.005384,"put_gamma":0,"call_theta":-0.2013,"put_theta":0,"call_vega":0.4816,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5665,"put_delta":0,"call_gamma":0.005437,"put_gamma":0,"call_theta":-0.2016,"put_theta":0,"call_vega":0.4847,"put_vega":0,"call_oi":1163,"put_oi":0},{"strike":272.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5523,"put_delta":0,"call_gamma":0.005539,"put_gamma":0,"call_theta":-0.1998,"put_theta":0,"call_vega":0.4874,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.538,"put_delta":0,"call_gamma":0.005613,"put_gamma":0,"call_theta":-0.1986,"put_theta":0,"call_vega":0.4894,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":277.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5267,"put_delta":0,"call_gamma":0.005455,"put_gamma":0,"call_theta":-0.2045,"put_theta":0,"call_vega":0.4905,"put_vega":0,"call_oi":2423,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5127,"put_delta":0,"call_gamma":0.005512,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.4913,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":282.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4978,"put_delta":0,"call_gamma":0.005599,"put_gamma":0,"call_theta":-0.1998,"put_theta":0,"call_vega":0.4916,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.488,"put_delta":0,"call_gamma":0.005437,"put_gamma":0,"call_theta":-0.205,"put_theta":0,"call_vega":0.4914,"put_vega":0,"call_oi":2701,"put_oi":0},{"strike":287.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4714,"put_delta":0,"call_gamma":0.005582,"put_gamma":0,"call_theta":-0.1988,"put_theta":0,"call_vega":0.4903,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4595,"put_delta":0,"call_gamma":0.005524,"put_gamma":0,"call_theta":-0.1995,"put_theta":0,"call_vega":0.489,"put_vega":0,"call_oi":918,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4043,"put_delta":0,"call_gamma":0.005536,"put_gamma":0,"call_theta":-0.189,"put_theta":0,"call_vega":0.4774,"put_vega":0,"call_oi":1676,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3556,"put_delta":0,"call_gamma":0.005336,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.459,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.004983,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.4391,"put_vega":0,"call_oi":730,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2781,"put_delta":0,"call_gamma":0.004676,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.4134,"put_vega":0,"call_oi":1107,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2463,"put_delta":0,"call_gamma":0.004327,"put_gamma":0,"call_theta":-0.1578,"put_theta":0,"call_vega":0.3885,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.004004,"put_gamma":0,"call_theta":-0.1419,"put_theta":0,"call_vega":0.3548,"put_vega":0,"call_oi":465,"put_oi":0}],"strikes":[190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-44.76,"put_25d_iv":56.64,"call_25d_iv":101.4,"put_25d_strike":267.5,"call_25d_strike":275.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.93,"put_25d_iv":50.62,"call_25d_iv":49.69,"put_25d_strike":260.0,"call_25d_strike":282.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.1,"put_25d_iv":51.44,"call_25d_iv":50.34,"put_25d_strike":255.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.75,"put_25d_iv":51.58,"call_25d_iv":49.83,"put_25d_strike":250.0,"call_25d_strike":295.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.44,"put_25d_iv":52.67,"call_25d_iv":47.23,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.24,"put_25d_iv":56.55,"call_25d_iv":51.3,"put_25d_strike":235.0,"call_25d_strike":305.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.01,"put_25d_iv":54.49,"call_25d_iv":53.48,"put_25d_strike":240.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.44,"put_25d_iv":59.57,"call_25d_iv":59.13,"put_25d_strike":235.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.18,"put_25d_iv":59.3,"call_25d_iv":58.12,"put_25d_strike":232.5,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.16,"put_25d_iv":58.41,"call_25d_iv":58.25,"put_25d_strike":230.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.71,"put_25d_iv":60.82,"call_25d_iv":60.11,"put_25d_strike":227.5,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.24,"put_25d_iv":61.8,"call_25d_iv":60.56,"put_25d_strike":230.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.73,"put_25d_iv":61.7,"call_25d_iv":60.97,"put_25d_strike":225.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.7,"put_25d_iv":61.43,"call_25d_iv":60.73,"put_25d_strike":220.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.67,"put_25d_iv":61.57,"call_25d_iv":62.24,"put_25d_strike":237.5,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.04,"put_25d_iv":62.18,"call_25d_iv":61.14,"put_25d_strike":225.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.27,"put_25d_iv":61.83,"call_25d_iv":62.09,"put_25d_strike":230.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.07,"put_25d_iv":62.23,"call_25d_iv":62.15,"put_25d_strike":237.5,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.34,"put_25d_iv":62.59,"call_25d_iv":62.25,"put_25d_strike":260.0,"call_25d_strike":370.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":136,"put_oi":1457},{"strike":28.75,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":452},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":317},{"strike":31.25,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":184,"put_oi":208},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":188},{"strike":33.75,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":365},{"strike":35.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":7945},{"strike":36.25,"call_vanna":-0.0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":64,"put_oi":2230},{"strike":37.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":3104},{"strike":38.75,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2884},{"strike":40.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2145},{"strike":41.25,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":3872},{"strike":42.5,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":4467},{"strike":43.75,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":60,"put_oi":3774},{"strike":45.0,"call_vanna":-53.0,"put_vanna":139.0,"net_vanna":86.0,"call_oi":1318,"put_oi":9837},{"strike":46.25,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2228},{"strike":47.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1605},{"strike":48.75,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1420},{"strike":50.0,"call_vanna":0,"put_vanna":199.0,"net_vanna":199.0,"call_oi":0,"put_oi":11931},{"strike":52.5,"call_vanna":-19.0,"put_vanna":258.0,"net_vanna":239.0,"call_oi":351,"put_oi":5187},{"strike":55.0,"call_vanna":-2.0,"put_vanna":88.0,"net_vanna":85.0,"call_oi":77,"put_oi":7491},{"strike":57.5,"call_vanna":-2.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":56,"put_oi":3215},{"strike":60.0,"call_vanna":-15.0,"put_vanna":52.0,"net_vanna":37.0,"call_oi":352,"put_oi":4314},{"strike":62.5,"call_vanna":-37.0,"put_vanna":277.0,"net_vanna":240.0,"call_oi":547,"put_oi":11851},{"strike":65.0,"call_vanna":-1.0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":76,"put_oi":3738},{"strike":67.5,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":8229},{"strike":70.0,"call_vanna":-20.0,"put_vanna":158.0,"net_vanna":138.0,"call_oi":364,"put_oi":7842},{"strike":72.5,"call_vanna":-46.0,"put_vanna":127.0,"net_vanna":81.0,"call_oi":906,"put_oi":4874},{"strike":75.0,"call_vanna":-125.0,"put_vanna":522.0,"net_vanna":397.0,"call_oi":1863,"put_oi":18460},{"strike":77.5,"call_vanna":-8.0,"put_vanna":142.0,"net_vanna":134.0,"call_oi":214,"put_oi":6676},{"strike":80.0,"call_vanna":-8.0,"put_vanna":322.0,"net_vanna":314.0,"call_oi":152,"put_oi":12165},{"strike":82.5,"call_vanna":-18.0,"put_vanna":136.0,"net_vanna":119.0,"call_oi":414,"put_oi":5290},{"strike":85.0,"call_vanna":-18.0,"put_vanna":191.0,"net_vanna":173.0,"call_oi":225,"put_oi":8309},{"strike":87.5,"call_vanna":-126.0,"put_vanna":417.0,"net_vanna":291.0,"call_oi":2915,"put_oi":18023},{"strike":90.0,"call_vanna":-32.0,"put_vanna":176.0,"net_vanna":144.0,"call_oi":1244,"put_oi":6552},{"strike":92.5,"call_vanna":-87.0,"put_vanna":78.0,"net_vanna":-9.0,"call_oi":1045,"put_oi":6286},{"strike":95.0,"call_vanna":-91.0,"put_vanna":273.0,"net_vanna":182.0,"call_oi":1307,"put_oi":7923},{"strike":97.5,"call_vanna":-71.0,"put_vanna":208.0,"net_vanna":137.0,"call_oi":959,"put_oi":7899},{"strike":100.0,"call_vanna":-272.0,"put_vanna":474.0,"net_vanna":202.0,"call_oi":4150,"put_oi":17492},{"strike":102.5,"call_vanna":-121.0,"put_vanna":133.0,"net_vanna":11.0,"call_oi":2233,"put_oi":4976},{"strike":105.0,"call_vanna":-108.0,"put_vanna":183.0,"net_vanna":76.0,"call_oi":1209,"put_oi":6812},{"strike":107.5,"call_vanna":-142.0,"put_vanna":154.0,"net_vanna":13.0,"call_oi":2042,"put_oi":8340},{"strike":110.0,"call_vanna":-333.0,"put_vanna":298.0,"net_vanna":-35.0,"call_oi":5426,"put_oi":7086},{"strike":112.5,"call_vanna":-244.0,"put_vanna":339.0,"net_vanna":94.0,"call_oi":3206,"put_oi":10225},{"strike":115.0,"call_vanna":-222.0,"put_vanna":334.0,"net_vanna":112.0,"call_oi":3401,"put_oi":6377},{"strike":117.5,"call_vanna":-124.0,"put_vanna":201.0,"net_vanna":76.0,"call_oi":1548,"put_oi":6247},{"strike":120.0,"call_vanna":-294.0,"put_vanna":271.0,"net_vanna":-24.0,"call_oi":3297,"put_oi":8799},{"strike":122.5,"call_vanna":-367.0,"put_vanna":138.0,"net_vanna":-228.0,"call_oi":11269,"put_oi":3205},{"strike":125.0,"call_vanna":-761.0,"put_vanna":476.0,"net_vanna":-285.0,"call_oi":7545,"put_oi":11519},{"strike":127.5,"call_vanna":-287.0,"put_vanna":163.0,"net_vanna":-124.0,"call_oi":4735,"put_oi":3831},{"strike":130.0,"call_vanna":-481.0,"put_vanna":208.0,"net_vanna":-273.0,"call_oi":10044,"put_oi":6191},{"strike":132.5,"call_vanna":-311.0,"put_vanna":94.0,"net_vanna":-217.0,"call_oi":4077,"put_oi":1963},{"strike":135.0,"call_vanna":-565.0,"put_vanna":150.0,"net_vanna":-415.0,"call_oi":9553,"put_oi":3960},{"strike":137.5,"call_vanna":-469.0,"put_vanna":265.0,"net_vanna":-204.0,"call_oi":6197,"put_oi":6460},{"strike":140.0,"call_vanna":-232.0,"put_vanna":484.0,"net_vanna":252.0,"call_oi":3269,"put_oi":6785},{"strike":142.5,"call_vanna":-224.0,"put_vanna":118.0,"net_vanna":-106.0,"call_oi":3017,"put_oi":2196},{"strike":145.0,"call_vanna":-492.0,"put_vanna":351.0,"net_vanna":-141.0,"call_oi":4844,"put_oi":11462},{"strike":147.5,"call_vanna":-387.0,"put_vanna":89.0,"net_vanna":-298.0,"call_oi":5537,"put_oi":2450},{"strike":150.0,"call_vanna":-747.0,"put_vanna":700.0,"net_vanna":-47.0,"call_oi":8968,"put_oi":10794},{"strike":152.5,"call_vanna":-347.0,"put_vanna":200.0,"net_vanna":-148.0,"call_oi":3433,"put_oi":2524},{"strike":155.0,"call_vanna":-252.0,"put_vanna":352.0,"net_vanna":100.0,"call_oi":3198,"put_oi":5848},{"strike":157.5,"call_vanna":-266.0,"put_vanna":97.0,"net_vanna":-170.0,"call_oi":2739,"put_oi":1556},{"strike":160.0,"call_vanna":-366.0,"put_vanna":423.0,"net_vanna":56.0,"call_oi":3905,"put_oi":8562},{"strike":162.5,"call_vanna":-1003.0,"put_vanna":316.0,"net_vanna":-687.0,"call_oi":8844,"put_oi":4161},{"strike":165.0,"call_vanna":-1046.0,"put_vanna":316.0,"net_vanna":-730.0,"call_oi":10350,"put_oi":6593},{"strike":167.5,"call_vanna":-196.0,"put_vanna":249.0,"net_vanna":53.0,"call_oi":2170,"put_oi":3352},{"strike":170.0,"call_vanna":-356.0,"put_vanna":521.0,"net_vanna":165.0,"call_oi":3349,"put_oi":8847},{"strike":172.5,"call_vanna":-407.0,"put_vanna":486.0,"net_vanna":78.0,"call_oi":2942,"put_oi":3560},{"strike":175.0,"call_vanna":-1265.0,"put_vanna":663.0,"net_vanna":-602.0,"call_oi":11355,"put_oi":8319},{"strike":177.5,"call_vanna":-274.0,"put_vanna":194.0,"net_vanna":-81.0,"call_oi":2364,"put_oi":4847},{"strike":180.0,"call_vanna":-705.0,"put_vanna":702.0,"net_vanna":-3.0,"call_oi":4930,"put_oi":9526},{"strike":182.5,"call_vanna":-191.0,"put_vanna":156.0,"net_vanna":-35.0,"call_oi":1845,"put_oi":2298},{"strike":185.0,"call_vanna":-658.0,"put_vanna":339.0,"net_vanna":-319.0,"call_oi":5147,"put_oi":4898},{"strike":187.5,"call_vanna":-773.0,"put_vanna":277.0,"net_vanna":-495.0,"call_oi":6488,"put_oi":2914},{"strike":190.0,"call_vanna":-455.0,"put_vanna":555.0,"net_vanna":100.0,"call_oi":3492,"put_oi":10174},{"strike":192.5,"call_vanna":-177.0,"put_vanna":375.0,"net_vanna":198.0,"call_oi":1976,"put_oi":3275},{"strike":195.0,"call_vanna":-945.0,"put_vanna":360.0,"net_vanna":-585.0,"call_oi":6003,"put_oi":5114},{"strike":197.5,"call_vanna":-184.0,"put_vanna":193.0,"net_vanna":9.0,"call_oi":2091,"put_oi":2118},{"strike":200.0,"call_vanna":-1674.0,"put_vanna":1071.0,"net_vanna":-603.0,"call_oi":13130,"put_oi":17677},{"strike":202.5,"call_vanna":-89.0,"put_vanna":116.0,"net_vanna":27.0,"call_oi":1068,"put_oi":1330},{"strike":205.0,"call_vanna":-1171.0,"put_vanna":853.0,"net_vanna":-318.0,"call_oi":10165,"put_oi":14241},{"strike":207.5,"call_vanna":-248.0,"put_vanna":115.0,"net_vanna":-133.0,"call_oi":1754,"put_oi":1500},{"strike":210.0,"call_vanna":-770.0,"put_vanna":758.0,"net_vanna":-12.0,"call_oi":5713,"put_oi":10761},{"strike":212.5,"call_vanna":-236.0,"put_vanna":204.0,"net_vanna":-31.0,"call_oi":1930,"put_oi":1803},{"strike":215.0,"call_vanna":-350.0,"put_vanna":187.0,"net_vanna":-163.0,"call_oi":4890,"put_oi":4287},{"strike":217.5,"call_vanna":-123.0,"put_vanna":77.0,"net_vanna":-45.0,"call_oi":1274,"put_oi":1646},{"strike":220.0,"call_vanna":-436.0,"put_vanna":439.0,"net_vanna":3.0,"call_oi":3557,"put_oi":9232},{"strike":222.5,"call_vanna":-170.0,"put_vanna":76.0,"net_vanna":-94.0,"call_oi":1551,"put_oi":1304},{"strike":225.0,"call_vanna":-694.0,"put_vanna":269.0,"net_vanna":-426.0,"call_oi":6388,"put_oi":5572},{"strike":227.5,"call_vanna":-122.0,"put_vanna":87.0,"net_vanna":-35.0,"call_oi":992,"put_oi":1941},{"strike":230.0,"call_vanna":-760.0,"put_vanna":358.0,"net_vanna":-402.0,"call_oi":7151,"put_oi":10390},{"strike":232.5,"call_vanna":-210.0,"put_vanna":71.0,"net_vanna":-139.0,"call_oi":3000,"put_oi":1670},{"strike":235.0,"call_vanna":-439.0,"put_vanna":184.0,"net_vanna":-255.0,"call_oi":4871,"put_oi":8208},{"strike":237.5,"call_vanna":-577.0,"put_vanna":151.0,"net_vanna":-426.0,"call_oi":4940,"put_oi":3584},{"strike":240.0,"call_vanna":-1201.0,"put_vanna":429.0,"net_vanna":-772.0,"call_oi":13801,"put_oi":9118},{"strike":242.5,"call_vanna":-33.0,"put_vanna":23.0,"net_vanna":-10.0,"call_oi":1286,"put_oi":3778},{"strike":245.0,"call_vanna":-646.0,"put_vanna":167.0,"net_vanna":-479.0,"call_oi":7844,"put_oi":5702},{"strike":247.5,"call_vanna":-234.0,"put_vanna":144.0,"net_vanna":-90.0,"call_oi":3000,"put_oi":3098},{"strike":250.0,"call_vanna":-1185.0,"put_vanna":755.0,"net_vanna":-431.0,"call_oi":14972,"put_oi":15634},{"strike":252.5,"call_vanna":-203.0,"put_vanna":283.0,"net_vanna":80.0,"call_oi":2286,"put_oi":3195},{"strike":255.0,"call_vanna":-198.0,"put_vanna":135.0,"net_vanna":-63.0,"call_oi":3848,"put_oi":5487},{"strike":257.5,"call_vanna":-143.0,"put_vanna":47.0,"net_vanna":-96.0,"call_oi":3905,"put_oi":2149},{"strike":260.0,"call_vanna":-979.0,"put_vanna":133.0,"net_vanna":-846.0,"call_oi":12569,"put_oi":3919},{"strike":262.5,"call_vanna":-214.0,"put_vanna":16.0,"net_vanna":-198.0,"call_oi":3843,"put_oi":950},{"strike":265.0,"call_vanna":-167.0,"put_vanna":25.0,"net_vanna":-141.0,"call_oi":4984,"put_oi":1131},{"strike":267.5,"call_vanna":-72.0,"put_vanna":27.0,"net_vanna":-46.0,"call_oi":1836,"put_oi":790},{"strike":270.0,"call_vanna":-267.0,"put_vanna":90.0,"net_vanna":-177.0,"call_oi":10187,"put_oi":1891},{"strike":272.5,"call_vanna":-39.0,"put_vanna":8.0,"net_vanna":-31.0,"call_oi":3441,"put_oi":129},{"strike":275.0,"call_vanna":-116.0,"put_vanna":18.0,"net_vanna":-98.0,"call_oi":7826,"put_oi":611},{"strike":277.5,"call_vanna":-49.0,"put_vanna":2.0,"net_vanna":-46.0,"call_oi":4368,"put_oi":197},{"strike":280.0,"call_vanna":-201.0,"put_vanna":132.0,"net_vanna":-69.0,"call_oi":11329,"put_oi":2241},{"strike":282.5,"call_vanna":-35.0,"put_vanna":6.0,"net_vanna":-29.0,"call_oi":2641,"put_oi":111},{"strike":285.0,"call_vanna":-61.0,"put_vanna":9.0,"net_vanna":-52.0,"call_oi":7958,"put_oi":139},{"strike":287.5,"call_vanna":-34.0,"put_vanna":165.0,"net_vanna":131.0,"call_oi":4779,"put_oi":1462},{"strike":290.0,"call_vanna":-39.0,"put_vanna":49.0,"net_vanna":10.0,"call_oi":10747,"put_oi":449},{"strike":292.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":447,"put_oi":0},{"strike":295.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1712,"put_oi":0},{"strike":297.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":340,"put_oi":0},{"strike":300.0,"call_vanna":-268.0,"put_vanna":237.0,"net_vanna":-31.0,"call_oi":24414,"put_oi":1860},{"strike":305.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":905,"put_oi":0},{"strike":310.0,"call_vanna":-162.0,"put_vanna":0,"net_vanna":-162.0,"call_oi":11325,"put_oi":0},{"strike":315.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":255,"put_oi":0},{"strike":320.0,"call_vanna":-78.0,"put_vanna":22.0,"net_vanna":-56.0,"call_oi":6799,"put_oi":132},{"strike":325.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":487,"put_oi":0},{"strike":330.0,"call_vanna":-240.0,"put_vanna":33.0,"net_vanna":-206.0,"call_oi":10611,"put_oi":546},{"strike":340.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2405,"put_oi":0},{"strike":350.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":7086,"put_oi":0},{"strike":360.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":3954,"put_oi":0},{"strike":370.0,"call_vanna":136.0,"put_vanna":18.0,"net_vanna":154.0,"call_oi":4438,"put_oi":150},{"strike":400.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0}],"net_vanna":-7206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1341.0,"net_charm":1341.0,"call_oi":0,"put_oi":3590},{"strike":46.25,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":116},{"strike":47.5,"call_charm":0,"put_charm":2296.0,"net_charm":2296.0,"call_oi":0,"put_oi":124},{"strike":48.75,"call_charm":0,"put_charm":1597.0,"net_charm":1597.0,"call_oi":0,"put_oi":343},{"strike":50.0,"call_charm":0,"put_charm":2298.0,"net_charm":2298.0,"call_oi":0,"put_oi":147},{"strike":52.5,"call_charm":0,"put_charm":1247.0,"net_charm":1247.0,"call_oi":0,"put_oi":89},{"strike":55.0,"call_charm":0,"put_charm":4968.0,"net_charm":4968.0,"call_oi":0,"put_oi":656},{"strike":57.5,"call_charm":0,"put_charm":1412.0,"net_charm":1412.0,"call_oi":0,"put_oi":134},{"strike":60.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":102},{"strike":62.5,"call_charm":0,"put_charm":15880.0,"net_charm":15880.0,"call_oi":0,"put_oi":1150},{"strike":65.0,"call_charm":0,"put_charm":1365.0,"net_charm":1365.0,"call_oi":0,"put_oi":195},{"strike":67.5,"call_charm":0,"put_charm":1993.0,"net_charm":1993.0,"call_oi":0,"put_oi":287},{"strike":70.0,"call_charm":0,"put_charm":26204.0,"net_charm":26204.0,"call_oi":0,"put_oi":1270},{"strike":72.5,"call_charm":0,"put_charm":6935.0,"net_charm":6935.0,"call_oi":0,"put_oi":471},{"strike":75.0,"call_charm":0,"put_charm":6101.0,"net_charm":6101.0,"call_oi":0,"put_oi":1857},{"strike":77.5,"call_charm":0,"put_charm":14144.0,"net_charm":14144.0,"call_oi":0,"put_oi":771},{"strike":80.0,"call_charm":0,"put_charm":14707.0,"net_charm":14707.0,"call_oi":0,"put_oi":1175},{"strike":82.5,"call_charm":0,"put_charm":1856.0,"net_charm":1856.0,"call_oi":0,"put_oi":226},{"strike":85.0,"call_charm":0,"put_charm":18221.0,"net_charm":18221.0,"call_oi":0,"put_oi":1416},{"strike":87.5,"call_charm":0,"put_charm":1075.0,"net_charm":1075.0,"call_oi":0,"put_oi":2796},{"strike":90.0,"call_charm":0,"put_charm":12927.0,"net_charm":12927.0,"call_oi":0,"put_oi":755},{"strike":92.5,"call_charm":0,"put_charm":4222.0,"net_charm":4222.0,"call_oi":0,"put_oi":552},{"strike":95.0,"call_charm":0,"put_charm":11188.0,"net_charm":11188.0,"call_oi":0,"put_oi":618},{"strike":97.5,"call_charm":0,"put_charm":1396.0,"net_charm":1396.0,"call_oi":0,"put_oi":388},{"strike":100.0,"call_charm":0,"put_charm":1418.0,"net_charm":1418.0,"call_oi":0,"put_oi":1232},{"strike":102.5,"call_charm":0,"put_charm":9586.0,"net_charm":9586.0,"call_oi":0,"put_oi":657},{"strike":105.0,"call_charm":0,"put_charm":1954.0,"net_charm":1954.0,"call_oi":0,"put_oi":1041},{"strike":107.5,"call_charm":0,"put_charm":25698.0,"net_charm":25698.0,"call_oi":0,"put_oi":1112},{"strike":110.0,"call_charm":0,"put_charm":373.0,"net_charm":373.0,"call_oi":0,"put_oi":516},{"strike":112.5,"call_charm":0,"put_charm":1768.0,"net_charm":1768.0,"call_oi":0,"put_oi":324},{"strike":115.0,"call_charm":0,"put_charm":17565.0,"net_charm":17565.0,"call_oi":0,"put_oi":762},{"strike":117.5,"call_charm":0,"put_charm":39300.0,"net_charm":39300.0,"call_oi":0,"put_oi":1361},{"strike":120.0,"call_charm":0,"put_charm":292833.0,"net_charm":292833.0,"call_oi":0,"put_oi":3524},{"strike":122.5,"call_charm":0,"put_charm":8528.0,"net_charm":8528.0,"call_oi":0,"put_oi":357},{"strike":125.0,"call_charm":0,"put_charm":15001.0,"net_charm":15001.0,"call_oi":0,"put_oi":1560},{"strike":127.5,"call_charm":0,"put_charm":3004.0,"net_charm":3004.0,"call_oi":0,"put_oi":262},{"strike":130.0,"call_charm":0,"put_charm":28637.0,"net_charm":28637.0,"call_oi":0,"put_oi":1664},{"strike":132.5,"call_charm":0,"put_charm":7179.0,"net_charm":7179.0,"call_oi":0,"put_oi":336},{"strike":135.0,"call_charm":0,"put_charm":14612.0,"net_charm":14612.0,"call_oi":0,"put_oi":1399},{"strike":137.5,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":558},{"strike":140.0,"call_charm":0,"put_charm":1469.0,"net_charm":1469.0,"call_oi":0,"put_oi":1643},{"strike":142.5,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":516},{"strike":145.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":795},{"strike":147.5,"call_charm":-8352.0,"put_charm":726.0,"net_charm":-7625.0,"call_oi":449,"put_oi":530},{"strike":150.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":2011},{"strike":152.5,"call_charm":-2362.0,"put_charm":834.0,"net_charm":-1529.0,"call_oi":99,"put_oi":600},{"strike":155.0,"call_charm":0,"put_charm":90224.0,"net_charm":90224.0,"call_oi":0,"put_oi":2250},{"strike":157.5,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":344},{"strike":160.0,"call_charm":0,"put_charm":78382.0,"net_charm":78382.0,"call_oi":0,"put_oi":2922},{"strike":162.5,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":1385},{"strike":165.0,"call_charm":0,"put_charm":4226.0,"net_charm":4226.0,"call_oi":0,"put_oi":2204},{"strike":167.5,"call_charm":0,"put_charm":1292.0,"net_charm":1292.0,"call_oi":0,"put_oi":1064},{"strike":170.0,"call_charm":0,"put_charm":1823.0,"net_charm":1823.0,"call_oi":0,"put_oi":3090},{"strike":172.5,"call_charm":0,"put_charm":773.0,"net_charm":773.0,"call_oi":0,"put_oi":543},{"strike":175.0,"call_charm":0,"put_charm":1804.0,"net_charm":1804.0,"call_oi":0,"put_oi":2161},{"strike":177.5,"call_charm":0,"put_charm":1011.0,"net_charm":1011.0,"call_oi":0,"put_oi":2337},{"strike":180.0,"call_charm":0,"put_charm":1284.0,"net_charm":1284.0,"call_oi":0,"put_oi":3123},{"strike":182.5,"call_charm":-6253.0,"put_charm":403.0,"net_charm":-5850.0,"call_oi":172,"put_oi":1007},{"strike":185.0,"call_charm":-30556.0,"put_charm":1188.0,"net_charm":-29368.0,"call_oi":698,"put_oi":2083},{"strike":187.5,"call_charm":-5111.0,"put_charm":301.0,"net_charm":-4811.0,"call_oi":120,"put_oi":826},{"strike":190.0,"call_charm":-12596.0,"put_charm":2416.0,"net_charm":-10180.0,"call_oi":359,"put_oi":4040},{"strike":192.5,"call_charm":-5563.0,"put_charm":630.0,"net_charm":-4933.0,"call_oi":106,"put_oi":747},{"strike":195.0,"call_charm":-12778.0,"put_charm":3514.0,"net_charm":-9264.0,"call_oi":252,"put_oi":2331},{"strike":197.5,"call_charm":-28979.0,"put_charm":712.0,"net_charm":-28268.0,"call_oi":496,"put_oi":585},{"strike":200.0,"call_charm":-38609.0,"put_charm":19798.0,"net_charm":-18811.0,"call_oi":627,"put_oi":8117},{"strike":202.5,"call_charm":-13551.0,"put_charm":830.0,"net_charm":-12721.0,"call_oi":244,"put_oi":377},{"strike":205.0,"call_charm":-57810.0,"put_charm":9705.0,"net_charm":-48105.0,"call_oi":887,"put_oi":3739},{"strike":207.5,"call_charm":-8706.0,"put_charm":1298.0,"net_charm":-7408.0,"call_oi":127,"put_oi":457},{"strike":210.0,"call_charm":-28945.0,"put_charm":22570.0,"net_charm":-6374.0,"call_oi":393,"put_oi":4843},{"strike":212.5,"call_charm":-6142.0,"put_charm":2111.0,"net_charm":-4031.0,"call_oi":85,"put_oi":440},{"strike":215.0,"call_charm":-323112.0,"put_charm":10991.0,"net_charm":-312120.0,"call_oi":2608,"put_oi":2408},{"strike":217.5,"call_charm":-53494.0,"put_charm":4062.0,"net_charm":-49432.0,"call_oi":671,"put_oi":869},{"strike":220.0,"call_charm":-34073.0,"put_charm":34266.0,"net_charm":193.0,"call_oi":371,"put_oi":5042},{"strike":222.5,"call_charm":-88864.0,"put_charm":6136.0,"net_charm":-82729.0,"call_oi":365,"put_oi":612},{"strike":225.0,"call_charm":-345663.0,"put_charm":24174.0,"net_charm":-321489.0,"call_oi":1547,"put_oi":2410},{"strike":227.5,"call_charm":-13202.0,"put_charm":11488.0,"net_charm":-1714.0,"call_oi":145,"put_oi":856},{"strike":230.0,"call_charm":-575006.0,"put_charm":84488.0,"net_charm":-490519.0,"call_oi":2206,"put_oi":5129},{"strike":232.5,"call_charm":-382750.0,"put_charm":11937.0,"net_charm":-370813.0,"call_oi":1422,"put_oi":647},{"strike":235.0,"call_charm":-444492.0,"put_charm":78985.0,"net_charm":-365508.0,"call_oi":2289,"put_oi":3238},{"strike":237.5,"call_charm":-215464.0,"put_charm":40953.0,"net_charm":-174511.0,"call_oi":859,"put_oi":1427},{"strike":240.0,"call_charm":-984414.0,"put_charm":198042.0,"net_charm":-786373.0,"call_oi":3380,"put_oi":4978},{"strike":242.5,"call_charm":-567437.0,"put_charm":51962.0,"net_charm":-515475.0,"call_oi":1286,"put_oi":898},{"strike":245.0,"call_charm":-1307100.0,"put_charm":174309.0,"net_charm":-1132791.0,"call_oi":3078,"put_oi":2443},{"strike":247.5,"call_charm":-192787.0,"put_charm":53081.0,"net_charm":-139706.0,"call_oi":603,"put_oi":558},{"strike":250.0,"call_charm":-2481232.0,"put_charm":782093.0,"net_charm":-1699139.0,"call_oi":5259,"put_oi":5978},{"strike":252.5,"call_charm":-437436.0,"put_charm":188888.0,"net_charm":-248549.0,"call_oi":883,"put_oi":1114},{"strike":255.0,"call_charm":-1264265.0,"put_charm":431601.0,"net_charm":-832663.0,"call_oi":2762,"put_oi":2211},{"strike":257.5,"call_charm":-3990204.0,"put_charm":183614.0,"net_charm":-3806590.0,"call_oi":2826,"put_oi":919},{"strike":260.0,"call_charm":-3858960.0,"put_charm":716086.0,"net_charm":-3142874.0,"call_oi":5404,"put_oi":1799},{"strike":262.5,"call_charm":-901385.0,"put_charm":142697.0,"net_charm":-758688.0,"call_oi":1742,"put_oi":345},{"strike":265.0,"call_charm":-2065440.0,"put_charm":164902.0,"net_charm":-1900538.0,"call_oi":2930,"put_oi":418},{"strike":267.5,"call_charm":-449449.0,"put_charm":171156.0,"net_charm":-278293.0,"call_oi":629,"put_oi":263},{"strike":270.0,"call_charm":-2321043.0,"put_charm":472985.0,"net_charm":-1848058.0,"call_oi":4324,"put_oi":549},{"strike":272.5,"call_charm":-552105.0,"put_charm":0,"net_charm":-552105.0,"call_oi":1034,"put_oi":0},{"strike":275.0,"call_charm":-1548142.0,"put_charm":49889.0,"net_charm":-1498253.0,"call_oi":3266,"put_oi":162},{"strike":277.5,"call_charm":-344763.0,"put_charm":5434.0,"net_charm":-339329.0,"call_oi":798,"put_oi":74},{"strike":280.0,"call_charm":-1487182.0,"put_charm":84926.0,"net_charm":-1402255.0,"call_oi":4860,"put_oi":138},{"strike":282.5,"call_charm":-352419.0,"put_charm":0,"net_charm":-352419.0,"call_oi":901,"put_oi":0},{"strike":285.0,"call_charm":-675830.0,"put_charm":0,"net_charm":-675830.0,"call_oi":2459,"put_oi":0},{"strike":287.5,"call_charm":-351310.0,"put_charm":0,"net_charm":-351310.0,"call_oi":1768,"put_oi":0},{"strike":290.0,"call_charm":-741028.0,"put_charm":31884.0,"net_charm":-709145.0,"call_oi":4218,"put_oi":61},{"strike":295.0,"call_charm":-118895.0,"put_charm":0,"net_charm":-118895.0,"call_oi":1039,"put_oi":0},{"strike":300.0,"call_charm":-834498.0,"put_charm":0,"net_charm":-834498.0,"call_oi":10501,"put_oi":0},{"strike":305.0,"call_charm":-43689.0,"put_charm":0,"net_charm":-43689.0,"call_oi":790,"put_oi":0},{"strike":310.0,"call_charm":-135068.0,"put_charm":0,"net_charm":-135068.0,"call_oi":3571,"put_oi":0},{"strike":315.0,"call_charm":-4103.0,"put_charm":0,"net_charm":-4103.0,"call_oi":191,"put_oi":0},{"strike":320.0,"call_charm":-37436.0,"put_charm":0,"net_charm":-37436.0,"call_oi":1716,"put_oi":0},{"strike":325.0,"call_charm":-8212.0,"put_charm":0,"net_charm":-8212.0,"call_oi":487,"put_oi":0},{"strike":330.0,"call_charm":-32304.0,"put_charm":0,"net_charm":-32304.0,"call_oi":2166,"put_oi":0},{"strike":340.0,"call_charm":-19237.0,"put_charm":0,"net_charm":-19237.0,"call_oi":1361,"put_oi":0},{"strike":350.0,"call_charm":-13277.0,"put_charm":0,"net_charm":-13277.0,"call_oi":2136,"put_oi":0},{"strike":360.0,"call_charm":-2997.0,"put_charm":0,"net_charm":-2997.0,"call_oi":451,"put_oi":0},{"strike":370.0,"call_charm":-1176.0,"put_charm":0,"net_charm":-1176.0,"call_oi":261,"put_oi":0}],"net_charm":-25784608.0,"weekend_delta_shift":-77353825.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":170290.0,"put_delta":-100336.0,"net_delta":69955.0,"call_oi":16356,"put_oi":41356,"total_oi":57712,"total_volume":30412,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":557654.0,"put_delta":-115822.0,"net_delta":441833.0,"call_oi":11339,"put_oi":14182,"total_oi":25521,"total_volume":20048,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2441418.0,"put_delta":-334407.0,"net_delta":2107011.0,"call_oi":43490,"put_oi":73176,"total_oi":116666,"total_volume":11409,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":207647.0,"put_delta":-47967.0,"net_delta":159680.0,"call_oi":4386,"put_oi":5703,"total_oi":10089,"total_volume":1468,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":209435.0,"put_delta":-60943.0,"net_delta":148491.0,"call_oi":5717,"put_oi":5406,"total_oi":11123,"total_volume":1840,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":60854.0,"put_delta":-14165.0,"net_delta":46689.0,"call_oi":1565,"put_oi":1005,"total_oi":2570,"total_volume":455,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3985.0,"put_delta":-1921.0,"net_delta":2064.0,"call_oi":79,"put_oi":125,"total_oi":204,"total_volume":442,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1818954.0,"put_delta":-320423.0,"net_delta":1498530.0,"call_oi":30914,"put_oi":40738,"total_oi":71652,"total_volume":5293,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3992828.0,"put_delta":-446062.0,"net_delta":3546766.0,"call_oi":53026,"put_oi":110262,"total_oi":163288,"total_volume":3100,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7777226.0,"put_delta":-427077.0,"net_delta":7350149.0,"call_oi":93912,"put_oi":144791,"total_oi":238703,"total_volume":3137,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":526115.0,"put_delta":-76331.0,"net_delta":449784.0,"call_oi":8611,"put_oi":6776,"total_oi":15387,"total_volume":439,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3924827.0,"put_delta":-329721.0,"net_delta":3595106.0,"call_oi":45790,"put_oi":35208,"total_oi":80998,"total_volume":1854,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":166785.0,"put_delta":-48440.0,"net_delta":118345.0,"call_oi":2948,"put_oi":3574,"total_oi":6522,"total_volume":80,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":3479154.0,"put_delta":-310547.0,"net_delta":3168606.0,"call_oi":41543,"put_oi":37695,"total_oi":79238,"total_volume":1143,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":297656.0,"put_delta":-130645.0,"net_delta":167010.0,"call_oi":5235,"put_oi":7232,"total_oi":12467,"total_volume":148,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2700197.0,"put_delta":-151565.0,"net_delta":2548632.0,"call_oi":32491,"put_oi":18790,"total_oi":51281,"total_volume":169,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3539464.0,"put_delta":-395821.0,"net_delta":3143643.0,"call_oi":45012,"put_oi":45883,"total_oi":90895,"total_volume":1480,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1768899.0,"put_delta":-146264.0,"net_delta":1622635.0,"call_oi":22046,"put_oi":11543,"total_oi":33589,"total_volume":923,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2474729.0,"put_delta":-194224.0,"net_delta":2280505.0,"call_oi":30484,"put_oi":23085,"total_oi":53569,"total_volume":1298,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":203552.0,"put_delta":-30029.0,"net_delta":173523.0,"call_oi":2797,"put_oi":1285,"total_oi":4082,"total_volume":646,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":14.03,"straddle_pct":5.19,"implied_move":5.19,"avg_iv":50.8},{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":20.3,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":50.0},{"expiration":"10/23/2026","dte":21,"strike":270.0,"straddle_price":25.67,"straddle_pct":9.51,"implied_move":9.51,"avg_iv":51.0},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":29.58,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":50.6},{"expiration":"11/06/2026","dte":35,"strike":270.0,"straddle_price":34.55,"straddle_pct":12.79,"implied_move":12.79,"avg_iv":52.7},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":41.62,"straddle_pct":15.41,"implied_move":15.41,"avg_iv":53.5},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":57.1,"straddle_pct":21.15,"implied_move":21.15,"avg_iv":58.5},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":66.48,"straddle_pct":24.62,"implied_move":24.62,"avg_iv":58.3},{"expiration":"02/19/2027","dte":140,"strike":270.0,"straddle_price":76.25,"straddle_pct":28.24,"implied_move":28.24,"avg_iv":58.1},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":85.75,"straddle_pct":31.75,"implied_move":31.75,"avg_iv":59.7},{"expiration":"04/16/2027","dte":196,"strike":270.0,"straddle_price":93.17,"straddle_pct":34.5,"implied_move":34.5,"avg_iv":60.2},{"expiration":"06/17/2027","dte":258,"strike":275.0,"straddle_price":109.25,"straddle_pct":40.46,"implied_move":40.46,"avg_iv":61.4},{"expiration":"09/17/2027","dte":350,"strike":270.0,"straddle_price":125.33,"straddle_pct":46.41,"implied_move":46.41,"avg_iv":61.5},{"expiration":"12/17/2027","dte":441,"strike":270.0,"straddle_price":139.95,"straddle_pct":51.83,"implied_move":51.83,"avg_iv":61.7},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":145.22,"straddle_pct":53.78,"implied_move":53.78,"avg_iv":61.8},{"expiration":"06/16/2028","dte":623,"strike":267.5,"straddle_price":166.82,"straddle_pct":61.78,"implied_move":61.78,"avg_iv":63.2},{"expiration":"12/15/2028","dte":805,"strike":265.0,"straddle_price":186.1,"straddle_pct":68.92,"implied_move":68.92,"avg_iv":63.3},{"expiration":"01/19/2029","dte":840,"strike":270.0,"straddle_price":189.45,"straddle_pct":70.16,"implied_move":70.16,"avg_iv":62.8}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":1457,"total_oi":1593,"bias":"neutral"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":452,"total_oi":556,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":317,"total_oi":405,"bias":"neutral"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":208,"total_oi":392,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":188,"total_oi":304,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":365,"total_oi":449,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":253,"put_oi":7945,"total_oi":8198,"bias":"bearish"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":2230,"total_oi":2322,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":3104,"total_oi":3396,"bias":"neutral"},{"strike":38.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":2884,"total_oi":3132,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":2145,"total_oi":2313,"bias":"neutral"},{"strike":41.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":3872,"total_oi":3988,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":4467,"total_oi":4595,"bias":"neutral"},{"strike":43.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":3774,"total_oi":3893,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1527,"put_oi":9837,"total_oi":11364,"bias":"bullish"},{"strike":46.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":2305,"total_oi":2480,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":1716,"total_oi":1865,"bias":"neutral"},{"strike":48.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1502,"total_oi":1606,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1902,"put_oi":12033,"total_oi":13935,"bias":"neutral"},{"strike":52.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":916,"put_oi":5235,"total_oi":6151,"bias":"bullish"},{"strike":55.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":723,"put_oi":7547,"total_oi":8270,"bias":"bullish"},{"strike":57.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":454,"put_oi":3227,"total_oi":3681,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":773,"put_oi":4383,"total_oi":5156,"bias":"bearish"},{"strike":62.5,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":1544,"put_oi":11851,"total_oi":13395,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2639,"put_oi":3826,"total_oi":6465,"bias":"bearish"},{"strike":67.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1051,"put_oi":8229,"total_oi":9280,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1324,"put_oi":7842,"total_oi":9166,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1548,"put_oi":4874,"total_oi":6422,"bias":"bearish"},{"strike":75.0,"call_volume":13,"put_volume":12,"total_volume":25,"call_oi":3342,"put_oi":18460,"total_oi":21802,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1158,"put_oi":6676,"total_oi":7834,"bias":"bearish"},{"strike":80.0,"call_volume":4,"put_volume":21,"total_volume":25,"call_oi":1499,"put_oi":12211,"total_oi":13710,"bias":"bearish"},{"strike":82.5,"call_volume":4,"put_volume":23,"total_volume":27,"call_oi":1239,"put_oi":5290,"total_oi":6529,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1729,"put_oi":8309,"total_oi":10038,"bias":"bearish"},{"strike":87.5,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":6075,"put_oi":18023,"total_oi":24098,"bias":"neutral"},{"strike":90.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":2563,"put_oi":6552,"total_oi":9115,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":3794,"put_oi":6298,"total_oi":10092,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":5997,"put_oi":7998,"total_oi":13995,"bias":"bearish"},{"strike":97.5,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":3270,"put_oi":7913,"total_oi":11183,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":105,"total_volume":106,"call_oi":10069,"put_oi":17546,"total_oi":27615,"bias":"bearish"},{"strike":102.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":5469,"put_oi":5029,"total_oi":10498,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3954,"put_oi":6815,"total_oi":10769,"bias":"bearish"},{"strike":107.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":4901,"put_oi":8352,"total_oi":13253,"bias":"bullish"},{"strike":110.0,"call_volume":22,"put_volume":102,"total_volume":124,"call_oi":9454,"put_oi":7140,"total_oi":16594,"bias":"bearish"},{"strike":112.5,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":9494,"put_oi":10225,"total_oi":19719,"bias":"bullish"},{"strike":115.0,"call_volume":22,"put_volume":161,"total_volume":183,"call_oi":7700,"put_oi":6455,"total_oi":14155,"bias":"bearish"},{"strike":117.5,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":12595,"put_oi":6247,"total_oi":18842,"bias":"neutral"},{"strike":120.0,"call_volume":32,"put_volume":25,"total_volume":57,"call_oi":13502,"put_oi":8838,"total_oi":22340,"bias":"neutral"},{"strike":122.5,"call_volume":53,"put_volume":10,"total_volume":63,"call_oi":13130,"put_oi":3214,"total_oi":16344,"bias":"bullish"},{"strike":125.0,"call_volume":46,"put_volume":35,"total_volume":81,"call_oi":15351,"put_oi":11544,"total_oi":26895,"bias":"neutral"},{"strike":127.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6338,"put_oi":3864,"total_oi":10202,"bias":"bearish"},{"strike":130.0,"call_volume":66,"put_volume":77,"total_volume":143,"call_oi":10631,"put_oi":6258,"total_oi":16889,"bias":"neutral"},{"strike":132.5,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":6949,"put_oi":1981,"total_oi":8930,"bias":"bullish"},{"strike":135.0,"call_volume":81,"put_volume":21,"total_volume":102,"call_oi":9944,"put_oi":4029,"total_oi":13973,"bias":"bullish"},{"strike":137.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":8707,"put_oi":6486,"total_oi":15193,"bias":"bearish"},{"strike":140.0,"call_volume":14,"put_volume":41,"total_volume":55,"call_oi":4605,"put_oi":6863,"total_oi":11468,"bias":"bearish"},{"strike":142.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":5128,"put_oi":2208,"total_oi":7336,"bias":"bullish"},{"strike":145.0,"call_volume":19,"put_volume":32,"total_volume":51,"call_oi":9039,"put_oi":11601,"total_oi":20640,"bias":"bearish"},{"strike":147.5,"call_volume":413,"put_volume":19,"total_volume":432,"call_oi":5574,"put_oi":2545,"total_oi":8119,"bias":"bullish"},{"strike":150.0,"call_volume":159,"put_volume":180,"total_volume":339,"call_oi":10009,"put_oi":10862,"total_oi":20871,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":5179,"put_oi":2524,"total_oi":7703,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":235,"total_volume":236,"call_oi":3855,"put_oi":5972,"total_oi":9827,"bias":"bearish"},{"strike":157.5,"call_volume":404,"put_volume":16,"total_volume":420,"call_oi":3375,"put_oi":1622,"total_oi":4997,"bias":"bullish"},{"strike":160.0,"call_volume":21,"put_volume":95,"total_volume":116,"call_oi":4732,"put_oi":8580,"total_oi":13312,"bias":"bearish"},{"strike":162.5,"call_volume":51,"put_volume":28,"total_volume":79,"call_oi":9281,"put_oi":4181,"total_oi":13462,"bias":"bullish"},{"strike":165.0,"call_volume":84,"put_volume":33,"total_volume":117,"call_oi":11020,"put_oi":6765,"total_oi":17785,"bias":"bullish"},{"strike":167.5,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":2633,"put_oi":3381,"total_oi":6014,"bias":"bearish"},{"strike":170.0,"call_volume":120,"put_volume":212,"total_volume":332,"call_oi":5343,"put_oi":8918,"total_oi":14261,"bias":"bearish"},{"strike":172.5,"call_volume":2,"put_volume":102,"total_volume":104,"call_oi":3439,"put_oi":3560,"total_oi":6999,"bias":"bearish"},{"strike":175.0,"call_volume":22,"put_volume":321,"total_volume":343,"call_oi":12413,"put_oi":8433,"total_oi":20846,"bias":"bearish"},{"strike":177.5,"call_volume":8,"put_volume":40,"total_volume":48,"call_oi":2674,"put_oi":4966,"total_oi":7640,"bias":"bearish"},{"strike":180.0,"call_volume":102,"put_volume":569,"total_volume":671,"call_oi":5673,"put_oi":9598,"total_oi":15271,"bias":"bearish"},{"strike":182.5,"call_volume":10,"put_volume":60,"total_volume":70,"call_oi":2567,"put_oi":2364,"total_oi":4931,"bias":"bearish"},{"strike":185.0,"call_volume":43,"put_volume":157,"total_volume":200,"call_oi":5756,"put_oi":5046,"total_oi":10802,"bias":"bearish"},{"strike":187.5,"call_volume":64,"put_volume":15,"total_volume":79,"call_oi":6948,"put_oi":3003,"total_oi":9951,"bias":"bullish"},{"strike":190.0,"call_volume":24,"put_volume":483,"total_volume":507,"call_oi":4478,"put_oi":10224,"total_oi":14702,"bias":"bearish"},{"strike":192.5,"call_volume":10,"put_volume":13,"total_volume":23,"call_oi":2287,"put_oi":3315,"total_oi":5602,"bias":"neutral"},{"strike":195.0,"call_volume":113,"put_volume":371,"total_volume":484,"call_oi":6949,"put_oi":5136,"total_oi":12085,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2352,"put_oi":2138,"total_oi":4490,"bias":"bearish"},{"strike":200.0,"call_volume":197,"put_volume":1517,"total_volume":1714,"call_oi":14643,"put_oi":17726,"total_oi":32369,"bias":"bearish"},{"strike":202.5,"call_volume":21,"put_volume":18,"total_volume":39,"call_oi":1429,"put_oi":1388,"total_oi":2817,"bias":"neutral"},{"strike":205.0,"call_volume":56,"put_volume":200,"total_volume":256,"call_oi":10921,"put_oi":14268,"total_oi":25189,"bias":"bearish"},{"strike":207.5,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":1919,"put_oi":1593,"total_oi":3512,"bias":"bearish"},{"strike":210.0,"call_volume":65,"put_volume":849,"total_volume":914,"call_oi":6958,"put_oi":10843,"total_oi":17801,"bias":"bearish"},{"strike":212.5,"call_volume":17,"put_volume":81,"total_volume":98,"call_oi":2287,"put_oi":1914,"total_oi":4201,"bias":"bearish"},{"strike":215.0,"call_volume":585,"put_volume":463,"total_volume":1048,"call_oi":5754,"put_oi":4319,"total_oi":10073,"bias":"neutral"},{"strike":217.5,"call_volume":10,"put_volume":158,"total_volume":168,"call_oi":2215,"put_oi":1772,"total_oi":3987,"bias":"bearish"},{"strike":220.0,"call_volume":189,"put_volume":843,"total_volume":1032,"call_oi":5827,"put_oi":9341,"total_oi":15168,"bias":"bearish"},{"strike":222.5,"call_volume":24,"put_volume":303,"total_volume":327,"call_oi":1621,"put_oi":1415,"total_oi":3036,"bias":"bearish"},{"strike":225.0,"call_volume":118,"put_volume":473,"total_volume":591,"call_oi":6739,"put_oi":5673,"total_oi":12412,"bias":"bearish"},{"strike":227.5,"call_volume":39,"put_volume":193,"total_volume":232,"call_oi":1563,"put_oi":2021,"total_oi":3584,"bias":"bearish"},{"strike":230.0,"call_volume":352,"put_volume":1123,"total_volume":1475,"call_oi":7991,"put_oi":10518,"total_oi":18509,"bias":"bearish"},{"strike":232.5,"call_volume":60,"put_volume":298,"total_volume":358,"call_oi":3041,"put_oi":1792,"total_oi":4833,"bias":"bearish"},{"strike":235.0,"call_volume":132,"put_volume":1104,"total_volume":1236,"call_oi":5449,"put_oi":8269,"total_oi":13718,"bias":"bearish"},{"strike":237.5,"call_volume":144,"put_volume":393,"total_volume":537,"call_oi":5053,"put_oi":3609,"total_oi":8662,"bias":"bearish"},{"strike":240.0,"call_volume":497,"put_volume":1681,"total_volume":2178,"call_oi":14844,"put_oi":9250,"total_oi":24094,"bias":"bearish"},{"strike":242.5,"call_volume":21,"put_volume":331,"total_volume":352,"call_oi":1351,"put_oi":3778,"total_oi":5129,"bias":"bearish"},{"strike":245.0,"call_volume":565,"put_volume":1509,"total_volume":2074,"call_oi":8211,"put_oi":5800,"total_oi":14011,"bias":"bearish"},{"strike":247.5,"call_volume":80,"put_volume":1078,"total_volume":1158,"call_oi":3108,"put_oi":3223,"total_oi":6331,"bias":"bearish"},{"strike":250.0,"call_volume":1104,"put_volume":3146,"total_volume":4250,"call_oi":15860,"put_oi":15670,"total_oi":31530,"bias":"bearish"},{"strike":252.5,"call_volume":122,"put_volume":991,"total_volume":1113,"call_oi":3097,"put_oi":3252,"total_oi":6349,"bias":"bearish"},{"strike":255.0,"call_volume":441,"put_volume":3687,"total_volume":4128,"call_oi":4997,"put_oi":5633,"total_oi":10630,"bias":"bearish"},{"strike":257.5,"call_volume":156,"put_volume":869,"total_volume":1025,"call_oi":4724,"put_oi":2230,"total_oi":6954,"bias":"bearish"},{"strike":260.0,"call_volume":1318,"put_volume":3612,"total_volume":4930,"call_oi":15441,"put_oi":4042,"total_oi":19483,"bias":"bearish"},{"strike":262.5,"call_volume":484,"put_volume":445,"total_volume":929,"call_oi":4646,"put_oi":1038,"total_oi":5684,"bias":"neutral"},{"strike":265.0,"call_volume":2169,"put_volume":6747,"total_volume":8916,"call_oi":6649,"put_oi":1315,"total_oi":7964,"bias":"bearish"},{"strike":267.5,"call_volume":1339,"put_volume":2093,"total_volume":3432,"call_oi":3473,"put_oi":882,"total_oi":4355,"bias":"bearish"},{"strike":270.0,"call_volume":6551,"put_volume":5724,"total_volume":12275,"call_oi":10251,"put_oi":1978,"total_oi":12229,"bias":"neutral"},{"strike":272.5,"call_volume":2874,"put_volume":1177,"total_volume":4051,"call_oi":3490,"put_oi":326,"total_oi":3816,"bias":"bullish"},{"strike":275.0,"call_volume":5360,"put_volume":346,"total_volume":5706,"call_oi":7839,"put_oi":667,"total_oi":8506,"bias":"bullish"},{"strike":277.5,"call_volume":1338,"put_volume":150,"total_volume":1488,"call_oi":4460,"put_oi":279,"total_oi":4739,"bias":"bullish"},{"strike":280.0,"call_volume":3356,"put_volume":156,"total_volume":3512,"call_oi":11349,"put_oi":2446,"total_oi":13795,"bias":"bullish"},{"strike":282.5,"call_volume":1472,"put_volume":53,"total_volume":1525,"call_oi":2749,"put_oi":204,"total_oi":2953,"bias":"bullish"},{"strike":285.0,"call_volume":1440,"put_volume":74,"total_volume":1514,"call_oi":8065,"put_oi":301,"total_oi":8366,"bias":"bullish"},{"strike":287.5,"call_volume":770,"put_volume":34,"total_volume":804,"call_oi":4788,"put_oi":1561,"total_oi":6349,"bias":"bullish"},{"strike":290.0,"call_volume":1299,"put_volume":40,"total_volume":1339,"call_oi":10788,"put_oi":672,"total_oi":11460,"bias":"bullish"},{"strike":292.5,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":482,"put_oi":0,"total_oi":482,"bias":"bullish"},{"strike":295.0,"call_volume":512,"put_volume":4,"total_volume":516,"call_oi":1719,"put_oi":41,"total_oi":1760,"bias":"bullish"},{"strike":297.5,"call_volume":118,"put_volume":3,"total_volume":121,"call_oi":352,"put_oi":7,"total_oi":359,"bias":"bullish"},{"strike":300.0,"call_volume":1590,"put_volume":153,"total_volume":1743,"call_oi":24450,"put_oi":2060,"total_oi":26510,"bias":"bullish"},{"strike":302.5,"call_volume":121,"put_volume":10,"total_volume":131,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":305.0,"call_volume":1238,"put_volume":3,"total_volume":1241,"call_oi":905,"put_oi":9,"total_oi":914,"bias":"bullish"},{"strike":307.5,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"bullish"},{"strike":310.0,"call_volume":587,"put_volume":6,"total_volume":593,"call_oi":11441,"put_oi":184,"total_oi":11625,"bias":"bullish"},{"strike":312.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":315.0,"call_volume":109,"put_volume":2,"total_volume":111,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"bullish"},{"strike":320.0,"call_volume":802,"put_volume":3,"total_volume":805,"call_oi":6809,"put_oi":199,"total_oi":7008,"bias":"bullish"},{"strike":325.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":507,"put_oi":2,"total_oi":509,"bias":"bullish"},{"strike":330.0,"call_volume":305,"put_volume":10,"total_volume":315,"call_oi":10662,"put_oi":621,"total_oi":11283,"bias":"bullish"},{"strike":335.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":340.0,"call_volume":225,"put_volume":1,"total_volume":226,"call_oi":2582,"put_oi":29,"total_oi":2611,"bias":"bullish"},{"strike":350.0,"call_volume":644,"put_volume":9,"total_volume":653,"call_oi":7168,"put_oi":63,"total_oi":7231,"bias":"bullish"},{"strike":360.0,"call_volume":813,"put_volume":1,"total_volume":814,"call_oi":4022,"put_oi":38,"total_oi":4060,"bias":"bullish"},{"strike":370.0,"call_volume":1351,"put_volume":1,"total_volume":1352,"call_oi":4593,"put_oi":180,"total_oi":4773,"bias":"bullish"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":400.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"}],"underlying_price":270.0400085449219,"peak_call_strike":270.0,"peak_put_strike":265.0,"total_call_volume":45618,"total_put_volume":46113,"volume_pc_ratio":1.011},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.19,1.2,1.22,1.26,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[105.71,null,94.46,null,89.17,null,95.34,97.55,78.08,77.33,79.4,72.31,71.7,66.2,68.47,63.13,59.22,53.46,55.78,55.39,49.35,45.93,52.71,49.95,48.7,49.5,50.2,48.53,50.07,49.12,50.8,47.59,52.23,49.56,49.38,49.62,49.89,53.32,50.24,54.03,50.79,57.39,52.7,52.09,54.81,55.13,57.87,55.22,58.12,null,82.25],[76.81,75.31,81.14,71.56,75.86,70.32,70.89,65.37,69.87,62.39,57.02,58.67,62.94,54.52,55.53,54.5,51.95,49.66,50.54,51.16,48.8,50.03,47.34,51.05,50.25,50.48,50.22,49.76,50.17,50.06,49.97,50.45,50.4,48.34,52.09,50.61,51.21,49.17,null,50.57,null,50.73,null,52.6,51.26,null,50.81,null,61.35,60.99,60.78],[65.92,null,61.27,null,59.72,null,63.45,null,57.45,null,58.23,51.66,null,53.07,null,52.59,null,48.75,null,51.98,null,50.88,null,50.36,47.97,null,49.78,null,49.75,null,50.99,null,48.77,null,48.58,47.76,null,50.53,null,49.83,null,50.31,null,49.52,50.33,47.56,52.55,51.52,55.05,53.27,53.41],[63.96,null,59.86,null,60.79,null,57.71,null,56.22,null,53.64,51.84,null,54.39,null,51.44,null,51.25,null,51.08,null,51.72,null,51.89,50.44,null,51.53,null,51.87,null,50.58,null,49.69,null,50.48,48.04,null,49.47,null,49.09,null,47.23,null,50.65,49.58,50.79,51.61,49.95,52.02,52.53,51.99],[61.7,null,null,null,56.41,null,57.98,null,57.72,null,57.08,50.76,null,55.2,null,53.27,null,52.66,null,52.03,null,55.32,null,52.44,52.97,null,52.95,null,52.36,null,52.69,null,51.29,null,52.26,50.95,null,51.25,null,null,null,49.55,null,51.3,51.06,51.63,52.82,50.65,50.91,53.68,55.52],[null,null,null,null,null,null,null,null,60.78,null,null,52.75,null,57.16,null,57.79,null,null,null,null,null,null,null,null,53.36,null,null,null,null,null,null,null,null,null,49.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55.48,58.9,56.88,57.5,57.68,54.73,56.44,56.11,56.09,54.82,52.86,54.38,55.88,54.47,53.43,54.63,54.59,54.39,53.45,54.53,null,54.16,53.02,54.27,54.11,53.38,54.48,53.71,53.49,54.12,53.49,53.48,53.64,52.95,53.52,53.33,53.51,53.23,null,null,null,53.55,null,null,53.3,null,55.1,null,53.68,54.09,54.38],[58.59,60.4,60.91,62.09,62.09,61.14,60.28,59.58,61.52,60.66,60.72,60.08,60.38,60.09,60.44,58.76,59.33,59.34,60.11,59.44,null,59.72,59.53,59.72,59.72,59.11,59.28,58.86,58.44,60.16,58.48,58.34,58.09,59.21,59.19,58.67,57.85,58.3,null,null,null,56.79,null,null,56.65,null,58.03,null,59.72,59.13,59.4],[61.98,60.53,61.55,59.53,59.94,59.25,59.76,59.59,59.38,59.15,59.55,59.79,58.8,59.28,59.27,58.73,58.88,58.45,58.67,58.6,null,58.22,58.17,58.57,58.61,58.05,58.41,58.55,57.81,57.54,58.34,59.24,58.04,58.09,58.37,57.66,57.39,58.41,null,null,null,58.11,null,null,57.08,null,56.37,null,57.36,57.55,58.12],[59.95,null,59.78,null,59.99,null,null,null,58.55,null,null,58.19,null,null,null,58.56,null,null,null,58.35,null,null,null,58.57,null,null,57.95,null,null,null,58.06,null,null,null,57.66,null,null,58.18,null,null,null,57.9,null,null,56.38,null,58.55,null,57.07,58.88,58.25],[62.16,62.3,61.95,62.74,61.58,62.2,62.06,60.89,60.91,60.81,60.79,60.96,60.11,59.95,60.56,60.59,61.11,60.06,60.28,60.47,null,60.61,60.33,60.44,60.5,59.98,59.94,60.25,60.63,59.84,59.75,60.38,59.67,60.33,60.11,60.38,60.22,59.97,null,null,null,60.02,null,null,59.81,null,59.72,null,59.82,59.81,60.28]],"levels":[45.9,51.9,57.9,63.9,69.8,75.8,81.8,87.8,93.8,99.7,105.7],"min_iv":45.9,"max_iv":105.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":270.0,"atm_iv":49.33,"otm_strike":282.5,"otm_iv":49.69,"itm_strike":257.5,"itm_iv":47.24,"iv_butterfly":-1.74,"price_butterfly":3.32,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":49.98,"otm_strike":282.5,"otm_iv":51.02,"itm_strike":257.5,"itm_iv":49.46,"iv_butterfly":0.52,"price_butterfly":2.5,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":270.0,"atm_iv":49.51,"otm_strike":285.0,"otm_iv":47.76,"itm_strike":255.0,"itm_iv":44.77,"iv_butterfly":-6.49,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":270.0,"atm_iv":49.27,"otm_strike":285.0,"otm_iv":48.04,"itm_strike":255.0,"itm_iv":50.84,"iv_butterfly":0.34,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":270.0,"atm_iv":51.91,"otm_strike":285.0,"otm_iv":50.95,"itm_strike":255.0,"itm_iv":51.36,"iv_butterfly":-1.51,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":53.53,"otm_strike":282.5,"otm_iv":52.9,"itm_strike":257.5,"itm_iv":52.55,"iv_butterfly":-1.61,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":58.72,"otm_strike":282.5,"otm_iv":57.82,"itm_strike":257.5,"itm_iv":58.43,"iv_butterfly":-1.18,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":57.36,"otm_strike":282.5,"otm_iv":56.89,"itm_strike":257.5,"itm_iv":58.79,"iv_butterfly":0.97,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":270.0,"atm_iv":57.51,"otm_strike":280.0,"otm_iv":57.4,"itm_strike":260.0,"itm_iv":58.16,"iv_butterfly":0.55,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":59.79,"otm_strike":282.5,"otm_iv":60.15,"itm_strike":257.5,"itm_iv":60.25,"iv_butterfly":0.82,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":270.0,"atm_iv":60.29,"otm_strike":280.0,"otm_iv":60.29,"itm_strike":260.0,"itm_iv":60.4,"iv_butterfly":0.1,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":61.37,"otm_strike":282.5,"otm_iv":61.26,"itm_strike":257.5,"itm_iv":61.85,"iv_butterfly":0.37,"price_butterfly":0.72,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":270.0,"atm_iv":61.92,"otm_strike":280.0,"otm_iv":62.27,"itm_strike":260.0,"itm_iv":62.06,"iv_butterfly":0.48,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":270.0,"atm_iv":61.5,"otm_strike":282.5,"otm_iv":62.83,"itm_strike":257.5,"itm_iv":62.4,"iv_butterfly":2.24,"price_butterfly":2.75,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":62.03,"otm_strike":282.5,"otm_iv":62.91,"itm_strike":257.5,"itm_iv":62.55,"iv_butterfly":1.4,"price_butterfly":1.88,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":270.0,"atm_iv":62.33,"otm_strike":282.5,"otm_iv":62.66,"itm_strike":257.5,"itm_iv":63.94,"iv_butterfly":1.93,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":270.0,"atm_iv":63.55,"otm_strike":282.5,"otm_iv":62.85,"itm_strike":257.5,"itm_iv":63.42,"iv_butterfly":-0.84,"price_butterfly":-0.95,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":270.0,"atm_iv":63.08,"otm_strike":280.0,"otm_iv":62.72,"itm_strike":260.0,"itm_iv":63.66,"iv_butterfly":0.22,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-07-06","iv":85.0},{"date":"2026-07-07","iv":90.6},{"date":"2026-07-08","iv":75.4},{"date":"2026-07-09","iv":83.8},{"date":"2026-07-10","iv":209.8},{"date":"2026-07-13","iv":73.5},{"date":"2026-07-14","iv":71.7},{"date":"2026-07-15","iv":98.9},{"date":"2026-07-16","iv":83.1},{"date":"2026-07-17","iv":244.4},{"date":"2026-07-20","iv":86.3},{"date":"2026-07-21","iv":85.6},{"date":"2026-07-22","iv":83.3},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":191.5},{"date":"2026-07-27","iv":81.8},{"date":"2026-07-28","iv":81.9},{"date":"2026-07-29","iv":88.5},{"date":"2026-07-30","iv":76.5},{"date":"2026-07-31","iv":77.81},{"date":"2026-08-03","iv":76.97},{"date":"2026-08-04","iv":80.79},{"date":"2026-08-05","iv":90.07},{"date":"2026-08-06","iv":81.6},{"date":"2026-08-07","iv":156.0},{"date":"2026-08-10","iv":83.2},{"date":"2026-08-11","iv":76.1},{"date":"2026-08-12","iv":74.7},{"date":"2026-08-13","iv":81.2},{"date":"2026-08-14","iv":140.2},{"date":"2026-08-17","iv":84.9},{"date":"2026-08-18","iv":74.7},{"date":"2026-08-19","iv":78.8},{"date":"2026-08-20","iv":98.5},{"date":"2026-08-21","iv":175.6},{"date":"2026-08-24","iv":72.09},{"date":"2026-08-25","iv":71.11},{"date":"2026-08-26","iv":76.78},{"date":"2026-08-27","iv":71.8},{"date":"2026-08-28","iv":69.83},{"date":"2026-08-31","iv":75.89},{"date":"2026-09-01","iv":70.85},{"date":"2026-09-02","iv":71.52},{"date":"2026-09-03","iv":69.69},{"date":"2026-09-04","iv":96.4},{"date":"2026-09-08","iv":69.5},{"date":"2026-09-09","iv":78.1},{"date":"2026-09-10","iv":79.8},{"date":"2026-09-11","iv":100.5},{"date":"2026-09-14","iv":92.3},{"date":"2026-09-15","iv":74.5},{"date":"2026-09-16","iv":91.7},{"date":"2026-09-17","iv":307.7},{"date":"2026-09-18","iv":265.3},{"date":"2026-09-21","iv":72.0},{"date":"2026-09-22","iv":70.1},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":142.9},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":80.5},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":138.1},{"date":"2026-10-02","iv":100.4}]}}