{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRVS","summary":{"name":"CRVS","price":10.9,"total_oi":34587,"call_oi":25354,"put_oi":9233,"pc_ratio":0.364,"net_gex":64898.53,"avg_iv":134.6,"iv_rank":65.5,"iv_52w_high":146.9,"iv_52w_low":111.26,"gamma_flip":9.18,"max_pain":12.0},"features":{"symbol":"CRVS","price":10.9,"total_oi":34587,"analysis_coverage":0.8889,"avg_iv_pct":134.6,"iv_rank":65.5,"iv_52w_high_pct":146.9,"iv_52w_low_pct":111.26,"front_dte":14,"front_atm_iv_pct":138.6795,"back_atm_iv_pct":78.1666,"term_premium_pp":60.5129,"expected_move_front_pct":27.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.48,"risk_reversal_30d_pp":-44.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.364,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.371,"option_volume":522,"volume_oi_ratio":0.015092,"net_delta_normalized":0.168822,"dealer_delta_normalized":-0.168822,"gex_per_100k_oi":187638.505797,"vanna_per_100k_oi":-213.953219,"charm_per_100k_oi":-95645.762859,"weekend_delta_shift_per_100k_oi":-286937.288577,"iv_surface_range_pp":171.0,"gamma_flip_distance_pct":-15.779817,"max_pain_distance_pct":10.091743,"peak_call_distance_pct":19.266055,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":16.37,"put_gex":-6.78,"net_gex":9.59,"call_oi":20,"put_oi":61},{"strike":5.0,"call_gex":16.15,"put_gex":-55.7,"net_gex":-39.55,"call_oi":10,"put_oi":56},{"strike":6.0,"call_gex":0.0,"put_gex":-15.45,"net_gex":-15.45,"call_oi":0,"put_oi":6},{"strike":7.0,"call_gex":4.34,"put_gex":-105.16,"net_gex":-100.82,"call_oi":1,"put_oi":25},{"strike":8.0,"call_gex":425.15,"put_gex":-1048.55,"net_gex":-623.4,"call_oi":125,"put_oi":297},{"strike":9.0,"call_gex":466.69,"put_gex":-344.26,"net_gex":122.43,"call_oi":66,"put_oi":39},{"strike":10.0,"call_gex":7782.63,"put_gex":-4148.4,"net_gex":3634.23,"call_oi":1808,"put_oi":477},{"strike":11.0,"call_gex":5162.97,"put_gex":-1249.46,"net_gex":3913.51,"call_oi":162,"put_oi":112},{"strike":12.0,"call_gex":25891.03,"put_gex":-54548.45,"net_gex":-28657.42,"call_oi":1898,"put_oi":5170},{"strike":13.0,"call_gex":19068.48,"put_gex":-6595.89,"net_gex":12472.59,"call_oi":2493,"put_oi":761},{"strike":14.0,"call_gex":4968.66,"put_gex":-851.98,"net_gex":4116.67,"call_oi":615,"put_oi":82},{"strike":15.0,"call_gex":17492.05,"put_gex":-2121.06,"net_gex":15370.99,"call_oi":4288,"put_oi":549},{"strike":16.0,"call_gex":8558.77,"put_gex":-1121.82,"net_gex":7436.94,"call_oi":2007,"put_oi":203},{"strike":17.0,"call_gex":5297.84,"put_gex":-106.06,"net_gex":5191.78,"call_oi":743,"put_oi":31},{"strike":18.0,"call_gex":4308.39,"put_gex":-4338.35,"net_gex":-29.96,"call_oi":1180,"put_oi":1230},{"strike":19.0,"call_gex":194.0,"put_gex":0.0,"net_gex":194.0,"call_oi":65,"put_oi":0},{"strike":20.0,"call_gex":21578.11,"put_gex":-443.44,"net_gex":21134.67,"call_oi":3926,"put_oi":88},{"strike":21.0,"call_gex":514.08,"put_gex":0.0,"net_gex":514.08,"call_oi":101,"put_oi":0},{"strike":22.0,"call_gex":1875.65,"put_gex":-6.22,"net_gex":1869.42,"call_oi":456,"put_oi":2},{"strike":23.0,"call_gex":360.31,"put_gex":0.0,"net_gex":360.31,"call_oi":92,"put_oi":0},{"strike":24.0,"call_gex":44.33,"put_gex":-1.8,"net_gex":42.53,"call_oi":10,"put_oi":1},{"strike":25.0,"call_gex":3918.52,"put_gex":-8.62,"net_gex":3909.9,"call_oi":1072,"put_oi":3},{"strike":26.0,"call_gex":1521.55,"put_gex":0.0,"net_gex":1521.55,"call_oi":354,"put_oi":0},{"strike":27.0,"call_gex":140.27,"put_gex":-6.84,"net_gex":133.44,"call_oi":37,"put_oi":2},{"strike":30.0,"call_gex":3356.69,"put_gex":0.0,"net_gex":3356.69,"call_oi":896,"put_oi":0},{"strike":32.0,"call_gex":377.09,"put_gex":0.0,"net_gex":377.09,"call_oi":155,"put_oi":0},{"strike":35.0,"call_gex":801.01,"put_gex":-121.14,"net_gex":679.87,"call_oi":331,"put_oi":38},{"strike":37.0,"call_gex":150.75,"put_gex":0.0,"net_gex":150.75,"call_oi":65,"put_oi":0},{"strike":40.0,"call_gex":7852.1,"put_gex":0.0,"net_gex":7852.1,"call_oi":2378,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":92222.0,"total_value":92222.0},{"strike":5.0,"call_value":40.0,"put_value":73878.0,"total_value":73918.0},{"strike":6.0,"call_value":70.0,"put_value":64762.0,"total_value":64832.0},{"strike":7.0,"call_value":100.0,"put_value":55652.0,"total_value":55752.0},{"strike":8.0,"call_value":131.0,"put_value":46567.0,"total_value":46698.0},{"strike":9.0,"call_value":287.0,"put_value":37779.0,"total_value":38066.0},{"strike":10.0,"call_value":509.0,"put_value":29030.0,"total_value":29539.0},{"strike":11.0,"call_value":2539.0,"put_value":20758.0,"total_value":23297.0},{"strike":12.0,"call_value":4731.0,"put_value":12598.0,"total_value":17329.0},{"strike":13.0,"call_value":8821.0,"put_value":9608.0,"total_value":18429.0},{"strike":14.0,"call_value":15404.0,"put_value":7379.0,"total_value":22783.0},{"strike":15.0,"call_value":22602.0,"put_value":5232.0,"total_value":27834.0},{"strike":16.0,"call_value":34088.0,"put_value":3634.0,"total_value":37722.0},{"strike":17.0,"call_value":47581.0,"put_value":2239.0,"total_value":49820.0},{"strike":18.0,"call_value":61817.0,"put_value":875.0,"total_value":62692.0},{"strike":19.0,"call_value":77233.0,"put_value":741.0,"total_value":77974.0},{"strike":20.0,"call_value":92714.0,"put_value":607.0,"total_value":93321.0},{"strike":21.0,"call_value":112121.0,"put_value":561.0,"total_value":112682.0},{"strike":22.0,"call_value":131629.0,"put_value":515.0,"total_value":132144.0},{"strike":23.0,"call_value":151593.0,"put_value":471.0,"total_value":152064.0},{"strike":24.0,"call_value":171649.0,"put_value":427.0,"total_value":172076.0},{"strike":25.0,"call_value":191715.0,"put_value":384.0,"total_value":192099.0},{"strike":26.0,"call_value":212853.0,"put_value":344.0,"total_value":213197.0},{"strike":27.0,"call_value":234345.0,"put_value":304.0,"total_value":234649.0},{"strike":30.0,"call_value":298932.0,"put_value":190.0,"total_value":299122.0},{"strike":32.0,"call_value":343782.0,"put_value":114.0,"total_value":343896.0},{"strike":35.0,"call_value":411522.0,"put_value":0.0,"total_value":411522.0},{"strike":37.0,"call_value":457344.0,"put_value":0.0,"total_value":457344.0},{"strike":40.0,"call_value":526272.0,"put_value":0,"total_value":526272.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.2,"strike":8.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.2,"strike":6.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":110.6,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":96.6,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":138.7,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.2,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.5,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":207.2,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.3,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.3,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.0,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.3,"strike":16.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.5,"strike":20.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":277},{"expiration":"11/20/2026","dte":49,"iv":0.4503,"contract_count":3,"total_oi":62},{"expiration":"01/15/2027","dte":105,"iv":0.4005,"contract_count":4,"total_oi":867},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":133},{"expiration":"01/21/2028","dte":476,"iv":0.3906,"contract_count":2,"total_oi":1220}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.16,"expected_move_2std":54.33,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.64,"expected_move_2std":57.27,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.91,"expected_move_2std":107.82,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":67.35,"expected_move_2std":134.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8160,"put_oi":3450,"total_oi":11610,"pc_ratio":0.423,"pc_ratio_volume":0.371,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":135,"put_oi":89,"total_oi":224,"pc_ratio":0.659,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":106,"put_oi":78,"total_oi":184,"pc_ratio":0.736,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5690,"put_oi":3306,"total_oi":8996,"pc_ratio":0.581,"pc_ratio_volume":1.516,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":908,"put_oi":57,"total_oi":965,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10355,"put_oi":2253,"total_oi":12608,"pc_ratio":0.218,"pc_ratio_volume":0.015,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1911.0,"put_delta_oi":-85.0,"dealer_delta":-1826.0,"call_oi":20,"put_oi":61},{"strike":5.0,"call_delta_oi":903.0,"put_delta_oi":-466.0,"dealer_delta":-437.0,"call_oi":10,"put_oi":56},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":6},{"strike":7.0,"call_delta_oi":93.0,"put_delta_oi":-337.0,"dealer_delta":244.0,"call_oi":1,"put_oi":25},{"strike":8.0,"call_delta_oi":10554.0,"put_delta_oi":-5135.0,"dealer_delta":-5419.0,"call_oi":125,"put_oi":297},{"strike":9.0,"call_delta_oi":4924.0,"put_delta_oi":-886.0,"dealer_delta":-4038.0,"call_oi":66,"put_oi":39},{"strike":10.0,"call_delta_oi":133112.0,"put_delta_oi":-14966.0,"dealer_delta":-118146.0,"call_oi":1808,"put_oi":477},{"strike":11.0,"call_delta_oi":8261.0,"put_delta_oi":-4779.0,"dealer_delta":-3482.0,"call_oi":162,"put_oi":112},{"strike":12.0,"call_delta_oi":84414.0,"put_delta_oi":-259700.0,"dealer_delta":175286.0,"call_oi":1898,"put_oi":5170},{"strike":13.0,"call_delta_oi":125163.0,"put_delta_oi":-55422.0,"dealer_delta":-69741.0,"call_oi":2493,"put_oi":761},{"strike":14.0,"call_delta_oi":20673.0,"put_delta_oi":-6050.0,"dealer_delta":-14622.0,"call_oi":615,"put_oi":82},{"strike":15.0,"call_delta_oi":255084.0,"put_delta_oi":-21869.0,"dealer_delta":-233215.0,"call_oi":4288,"put_oi":549},{"strike":16.0,"call_delta_oi":14602.0,"put_delta_oi":-18092.0,"dealer_delta":3490.0,"call_oi":2007,"put_oi":203},{"strike":17.0,"call_delta_oi":18817.0,"put_delta_oi":-2999.0,"dealer_delta":-15818.0,"call_oi":743,"put_oi":31},{"strike":18.0,"call_delta_oi":66528.0,"put_delta_oi":-51844.0,"dealer_delta":-14684.0,"call_oi":1180,"put_oi":1230},{"strike":19.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":65,"put_oi":0},{"strike":20.0,"call_delta_oi":101718.0,"put_delta_oi":-7498.0,"dealer_delta":-94220.0,"call_oi":3926,"put_oi":88},{"strike":21.0,"call_delta_oi":1855.0,"put_delta_oi":0,"dealer_delta":-1855.0,"call_oi":101,"put_oi":0},{"strike":22.0,"call_delta_oi":17729.0,"put_delta_oi":-83.0,"dealer_delta":-17645.0,"call_oi":456,"put_oi":2},{"strike":23.0,"call_delta_oi":3943.0,"put_delta_oi":0,"dealer_delta":-3943.0,"call_oi":92,"put_oi":0},{"strike":24.0,"call_delta_oi":336.0,"put_delta_oi":-97.0,"dealer_delta":-239.0,"call_oi":10,"put_oi":1},{"strike":25.0,"call_delta_oi":26450.0,"put_delta_oi":-196.0,"dealer_delta":-26254.0,"call_oi":1072,"put_oi":3},{"strike":26.0,"call_delta_oi":8562.0,"put_delta_oi":0,"dealer_delta":-8562.0,"call_oi":354,"put_oi":0},{"strike":27.0,"call_delta_oi":1384.0,"put_delta_oi":-103.0,"dealer_delta":-1281.0,"call_oi":37,"put_oi":2},{"strike":30.0,"call_delta_oi":26494.0,"put_delta_oi":0,"dealer_delta":-26494.0,"call_oi":896,"put_oi":0},{"strike":32.0,"call_delta_oi":8903.0,"put_delta_oi":0,"dealer_delta":-8903.0,"call_oi":155,"put_oi":0},{"strike":35.0,"call_delta_oi":15465.0,"put_delta_oi":-2126.0,"dealer_delta":-13340.0,"call_oi":331,"put_oi":38},{"strike":37.0,"call_delta_oi":3679.0,"put_delta_oi":0,"dealer_delta":-3679.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_delta_oi":74767.0,"put_delta_oi":0,"dealer_delta":-74767.0,"call_oi":2378,"put_oi":0}],"net_dealer_delta":-583904.0,"total_call_delta":1036715.0,"total_put_delta":-452811.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.899999618530273,"strikes":[{"strike":10.0,"moneyness":0.9174,"type":"call","iv":1.056,"delta":0.6759,"oi":547},{"strike":10.0,"moneyness":0.9174,"type":"put","iv":0.8751,"delta":-0.3285,"oi":308},{"strike":12.0,"moneyness":1.1009,"type":"call","iv":0.8399,"delta":0.5146,"oi":117},{"strike":12.0,"moneyness":1.1009,"type":"put","iv":0.6867,"delta":-0.5183,"oi":2535},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":0.8744,"delta":0.453,"oi":260},{"strike":13.0,"moneyness":1.1927,"type":"put","iv":0.6572,"delta":-0.615,"oi":114},{"strike":14.0,"moneyness":1.2844,"type":"call","iv":1.0615,"delta":0.4455,"oi":287},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":0.8764,"delta":0.3363,"oi":353},{"strike":17.0,"moneyness":1.5596,"type":"call","iv":0.7615,"delta":0.1948,"oi":236},{"strike":18.0,"moneyness":1.6514,"type":"call","iv":1.0092,"delta":0.2613,"oi":222},{"strike":20.0,"moneyness":1.8349,"type":"call","iv":0.9936,"delta":0.1959,"oi":1805},{"strike":22.0,"moneyness":2.0183,"type":"call","iv":2.0538,"delta":0.4676,"oi":278},{"strike":25.0,"moneyness":2.2936,"type":"call","iv":1.0168,"delta":0.1083,"oi":647},{"strike":30.0,"moneyness":2.7523,"type":"call","iv":1.6088,"delta":0.231,"oi":521},{"strike":40.0,"moneyness":3.6697,"type":"call","iv":1.8648,"delta":0.213,"oi":127}]},{"expiration":"01/21/2028","underlying_price":10.899999618530273,"strikes":[{"strike":8.0,"moneyness":0.7339,"type":"put","iv":1.1531,"delta":-0.1749,"oi":200},{"strike":10.0,"moneyness":0.9174,"type":"call","iv":1.0929,"delta":0.7694,"oi":1144},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":1.0154,"delta":0.6826,"oi":1467},{"strike":13.0,"moneyness":1.1927,"type":"put","iv":1.0838,"delta":-0.3014,"oi":201},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":1.3268,"delta":0.7198,"oi":3166},{"strike":15.0,"moneyness":1.3761,"type":"put","iv":1.0669,"delta":-0.3477,"oi":481},{"strike":18.0,"moneyness":1.6514,"type":"call","iv":1.3056,"delta":0.6719,"oi":877},{"strike":18.0,"moneyness":1.6514,"type":"put","iv":1.1049,"delta":-0.3912,"oi":1141},{"strike":20.0,"moneyness":1.8349,"type":"call","iv":1.0936,"delta":0.572,"oi":156},{"strike":25.0,"moneyness":2.2936,"type":"call","iv":1.1056,"delta":0.5065,"oi":367},{"strike":30.0,"moneyness":2.7523,"type":"call","iv":1.0222,"delta":0.4061,"oi":350},{"strike":32.0,"moneyness":2.9358,"type":"call","iv":1.6389,"delta":0.6511,"oi":127},{"strike":35.0,"moneyness":3.211,"type":"call","iv":1.6793,"delta":0.6472,"oi":215},{"strike":40.0,"moneyness":3.6697,"type":"call","iv":1.0329,"delta":0.3201,"oi":2251}]},{"expiration":"04/16/2027","underlying_price":10.899999618530273,"strikes":[{"strike":14.0,"moneyness":1.2844,"type":"call","iv":0.9295,"delta":0.5019,"oi":105},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":0.9859,"delta":0.4796,"oi":106},{"strike":16.0,"moneyness":1.4679,"type":"call","iv":0.9148,"delta":0.4185,"oi":172},{"strike":17.0,"moneyness":1.5596,"type":"call","iv":0.771,"delta":0.3204,"oi":355}]},{"expiration":"10/16/2026","underlying_price":10.899999618530273,"strikes":[{"strike":11.0,"moneyness":1.0092,"type":"call","iv":0.6872,"delta":0.5024,"oi":152},{"strike":12.0,"moneyness":1.1009,"type":"put","iv":2.5103,"delta":-0.4852,"oi":2614},{"strike":12.0,"moneyness":1.1009,"type":"call","iv":1.6328,"delta":0.4392,"oi":1767},{"strike":13.0,"moneyness":1.1927,"type":"put","iv":0.5313,"delta":-0.9547,"oi":440},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":0.7782,"delta":0.1322,"oi":627},{"strike":14.0,"moneyness":1.2844,"type":"call","iv":0.8445,"delta":0.0693,"oi":176},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":1.4272,"delta":0.148,"oi":642},{"strike":16.0,"moneyness":1.4679,"type":"put","iv":1.0334,"delta":-0.9688,"oi":126},{"strike":16.0,"moneyness":1.4679,"type":"call","iv":1.0389,"delta":0.032,"oi":1789},{"strike":17.0,"moneyness":1.5596,"type":"call","iv":2.1411,"delta":0.1856,"oi":145},{"strike":22.0,"moneyness":2.0183,"type":"call","iv":2.8659,"delta":0.1526,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5024,"put_delta":-0.4295,"call_gamma":0.282211,"put_gamma":0.091484,"call_theta":-0.0223,"put_theta":-0.0641,"call_vega":0.0082,"put_vega":0.0081,"call_oi":152,"put_oi":83},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4392,"put_delta":-0.4852,"call_gamma":0.11739,"put_gamma":0.077202,"call_theta":-0.0514,"put_theta":-0.0782,"call_vega":0.0081,"put_vega":0.0082,"call_oi":1767,"put_oi":2614},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":-0.9547,"call_gamma":0.133711,"put_gamma":0.087255,"call_theta":-0.0133,"put_theta":-0.0026,"call_vega":0.0044,"put_vega":0.002,"call_oi":627,"put_oi":440},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.076672,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3152,"put_delta":0,"call_gamma":0.120163,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.48,"put_25d_iv":208.67,"call_25d_iv":253.15,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":31.73,"put_25d_iv":91.18,"call_25d_iv":59.45,"put_25d_strike":16.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.41,"put_25d_iv":87.51,"call_25d_iv":100.92,"put_25d_strike":10.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-16.01,"put_25d_iv":87.28,"call_25d_iv":103.29,"put_25d_strike":10.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":8.0,"call_vanna":-17.0,"put_vanna":38.0,"net_vanna":21.0,"call_oi":89,"put_oi":200},{"strike":9.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":10.0,"call_vanna":-260.0,"put_vanna":34.0,"net_vanna":-227.0,"call_oi":1791,"put_oi":384},{"strike":11.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":152,"put_oi":83},{"strike":12.0,"call_vanna":15.0,"put_vanna":-14.0,"net_vanna":1.0,"call_oi":1884,"put_oi":5149},{"strike":13.0,"call_vanna":-188.0,"put_vanna":19.0,"net_vanna":-169.0,"call_oi":2454,"put_oi":755},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":568,"put_oi":0},{"strike":15.0,"call_vanna":-491.0,"put_vanna":62.0,"net_vanna":-429.0,"call_oi":4267,"put_oi":481},{"strike":16.0,"call_vanna":31.0,"put_vanna":-7.0,"net_vanna":24.0,"call_oi":1961,"put_oi":199},{"strike":17.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":736,"put_oi":0},{"strike":18.0,"call_vanna":-104.0,"put_vanna":102.0,"net_vanna":-2.0,"call_oi":1169,"put_oi":1218},{"strike":19.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":204.0,"put_vanna":-7.0,"net_vanna":198.0,"call_oi":3913,"put_oi":83},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":404,"put_oi":0},{"strike":23.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1066,"put_oi":0},{"strike":26.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":354,"put_oi":0},{"strike":30.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":871,"put_oi":0},{"strike":32.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":127,"put_oi":0},{"strike":35.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":318,"put_oi":0},{"strike":37.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":2378,"put_oi":0}],"net_vanna":-74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-4433.0,"put_charm":5957.0,"net_charm":1523.0,"call_oi":152,"put_oi":83},{"strike":12.0,"call_charm":-103975.0,"put_charm":258734.0,"net_charm":154760.0,"call_oi":1767,"put_oi":2614},{"strike":13.0,"call_charm":-2883.0,"put_charm":2796.0,"net_charm":-87.0,"call_oi":627,"put_oi":440},{"strike":14.0,"call_charm":-286.0,"put_charm":0,"net_charm":-286.0,"call_oi":176,"put_oi":0},{"strike":15.0,"call_charm":-6504.0,"put_charm":0,"net_charm":-6504.0,"call_oi":642,"put_oi":0},{"strike":16.0,"call_charm":-887.0,"put_charm":1251.0,"net_charm":364.0,"call_oi":1789,"put_oi":126},{"strike":17.0,"call_charm":-3193.0,"put_charm":0,"net_charm":-3193.0,"call_oi":145,"put_oi":0},{"strike":18.0,"call_charm":-2213.0,"put_charm":0,"net_charm":-2213.0,"call_oi":70,"put_oi":0},{"strike":19.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_charm":-146936.0,"put_charm":0,"net_charm":-146936.0,"call_oi":1952,"put_oi":0},{"strike":21.0,"call_charm":-1394.0,"put_charm":0,"net_charm":-1394.0,"call_oi":65,"put_oi":0},{"strike":22.0,"call_charm":-2689.0,"put_charm":0,"net_charm":-2689.0,"call_oi":126,"put_oi":0},{"strike":25.0,"call_charm":-1097.0,"put_charm":0,"net_charm":-1097.0,"call_oi":52,"put_oi":0},{"strike":26.0,"call_charm":-23177.0,"put_charm":0,"net_charm":-23177.0,"call_oi":354,"put_oi":0},{"strike":35.0,"call_charm":-2128.0,"put_charm":0,"net_charm":-2128.0,"call_oi":103,"put_oi":0}],"net_charm":-33081.0,"weekend_delta_shift":-99243.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":189553.0,"put_delta":-196034.0,"net_delta":-6481.0,"call_oi":8160,"put_oi":3450,"total_oi":11610,"total_volume":85,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4363.0,"put_delta":-4498.0,"net_delta":-135.0,"call_oi":135,"put_oi":89,"total_oi":224,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3308.0,"put_delta":-5820.0,"net_delta":-2512.0,"call_oi":106,"put_oi":78,"total_oi":184,"total_volume":100,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":172598.0,"put_delta":-168819.0,"net_delta":3779.0,"call_oi":5690,"put_oi":3306,"total_oi":8996,"total_volume":156,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39094.0,"put_delta":-1674.0,"net_delta":37420.0,"call_oi":908,"put_oi":57,"total_oi":965,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":627799.0,"put_delta":-75967.0,"net_delta":551832.0,"call_oi":10355,"put_oi":2253,"total_oi":12608,"total_volume":132,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":61,"total_oi":81,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":56,"total_oi":66,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":125,"put_oi":297,"total_oi":422,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":39,"total_oi":105,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":123,"total_volume":133,"call_oi":1808,"put_oi":477,"total_oi":2285,"bias":"bearish"},{"strike":11.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":162,"put_oi":112,"total_oi":274,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1898,"put_oi":5170,"total_oi":7068,"bias":"neutral"},{"strike":13.0,"call_volume":200,"put_volume":2,"total_volume":202,"call_oi":2493,"put_oi":761,"total_oi":3254,"bias":"bullish"},{"strike":14.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":615,"put_oi":82,"total_oi":697,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4288,"put_oi":549,"total_oi":4837,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":2007,"put_oi":203,"total_oi":2210,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":743,"put_oi":31,"total_oi":774,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1180,"put_oi":1230,"total_oi":2410,"bias":"neutral"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3926,"put_oi":88,"total_oi":4014,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":22.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":456,"put_oi":2,"total_oi":458,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1072,"put_oi":3,"total_oi":1075,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":30.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":896,"put_oi":0,"total_oi":896,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":38,"total_oi":369,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2378,"put_oi":0,"total_oi":2378,"bias":"neutral"}],"underlying_price":10.899999618530273,"peak_call_strike":13.0,"peak_put_strike":10.0,"total_call_volume":360,"total_put_volume":162,"volume_pc_ratio":0.45},"iv_contours":{"x":[0.73,0.83,0.92,1.01,1.1,1.19,1.28],"y":[14,49,77,105],"z":[[176.36,null,88.21,138.69,207.16,65.47,100.16],[null,null,77.65,78.16,36.16,79.02,95.67],[null,null,null,null,null,59.45,null],[80.98,80.06,96.56,null,76.33,76.58,99.44]],"levels":[36.2,53.3,70.4,87.5,104.6,121.7,138.8,155.9,173.0,190.1,207.2],"min_iv":36.2,"max_iv":207.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.03},{"date":"2026-09-15","iv":127.17},{"date":"2026-09-16","iv":128.06},{"date":"2026-09-17","iv":111.26},{"date":"2026-09-18","iv":120.1},{"date":"2026-09-21","iv":127.32},{"date":"2026-09-22","iv":115.3},{"date":"2026-09-23","iv":113.8},{"date":"2026-09-24","iv":124.3},{"date":"2026-09-25","iv":146.9},{"date":"2026-09-28","iv":127.1},{"date":"2026-09-29","iv":119.6},{"date":"2026-09-30","iv":141.1},{"date":"2026-10-01","iv":134.3},{"date":"2026-10-02","iv":134.6}]}}