{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRUS","summary":{"name":"CRUS","price":121.17,"total_oi":7581,"call_oi":5376,"put_oi":2205,"pc_ratio":0.41,"net_gex":821662.43,"avg_iv":52.7,"iv_rank":11.2,"iv_52w_high":87.71,"iv_52w_low":48.3,"gamma_flip":61.44,"max_pain":115.0},"features":{"symbol":"CRUS","price":121.17,"total_oi":7581,"analysis_coverage":1.0,"avg_iv_pct":52.7,"iv_rank":11.2,"iv_52w_high_pct":87.71,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":35.2826,"back_atm_iv_pct":45.6336,"term_premium_pp":-10.351,"expected_move_front_pct":6.91,"straddle_front_pct":5.49,"straddle_30d_pct":5.49,"risk_reversal_front_pp":-1.9,"risk_reversal_30d_pp":-1.9,"butterfly_front_pp":2.79,"butterfly_30d_pp":2.79,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.087,"option_volume":201,"volume_oi_ratio":0.026514,"net_delta_normalized":0.200872,"dealer_delta_normalized":-0.200872,"gex_per_100k_oi":10838443.87284,"vanna_per_100k_oi":1437.805039,"charm_per_100k_oi":-3694525.788155,"weekend_delta_shift_per_100k_oi":-11083564.173592,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-49.29438,"max_pain_distance_pct":-5.092019,"peak_call_distance_pct":3.160848,"peak_put_distance_pct":-9.218453},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-15.37,"net_gex":-15.37,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":185.95,"put_gex":-132.76,"net_gex":53.19,"call_oi":7,"put_oi":6},{"strike":70.0,"call_gex":297.64,"put_gex":-153.64,"net_gex":144.0,"call_oi":10,"put_oi":5},{"strike":75.0,"call_gex":284.7,"put_gex":-156.77,"net_gex":127.93,"call_oi":7,"put_oi":4},{"strike":80.0,"call_gex":140.26,"put_gex":-139.35,"net_gex":0.9,"call_oi":3,"put_oi":3},{"strike":85.0,"call_gex":127.7,"put_gex":-1752.75,"net_gex":-1625.04,"call_oi":2,"put_oi":29},{"strike":90.0,"call_gex":1806.92,"put_gex":-3002.8,"net_gex":-1195.88,"call_oi":23,"put_oi":43},{"strike":95.0,"call_gex":1789.1,"put_gex":-25108.46,"net_gex":-23319.36,"call_oi":18,"put_oi":257},{"strike":100.0,"call_gex":12490.34,"put_gex":-21761.95,"net_gex":-9271.61,"call_oi":101,"put_oi":178},{"strike":105.0,"call_gex":17139.05,"put_gex":-35966.9,"net_gex":-18827.85,"call_oi":101,"put_oi":213},{"strike":110.0,"call_gex":182830.77,"put_gex":-33888.68,"net_gex":148942.09,"call_oi":670,"put_oi":155},{"strike":115.0,"call_gex":102144.79,"put_gex":-190665.1,"net_gex":-88520.31,"call_oi":292,"put_oi":524},{"strike":120.0,"call_gex":228632.11,"put_gex":-89682.41,"net_gex":138949.7,"call_oi":691,"put_oi":220},{"strike":125.0,"call_gex":299791.33,"put_gex":-244465.96,"net_gex":55325.38,"call_oi":602,"put_oi":397},{"strike":130.0,"call_gex":359278.34,"put_gex":-22956.42,"net_gex":336321.92,"call_oi":951,"put_oi":81},{"strike":135.0,"call_gex":83559.4,"put_gex":-1868.45,"net_gex":81690.95,"call_oi":363,"put_oi":8},{"strike":140.0,"call_gex":111009.02,"put_gex":-2694.19,"net_gex":108314.83,"call_oi":561,"put_oi":14},{"strike":145.0,"call_gex":43321.1,"put_gex":-518.16,"net_gex":42802.94,"call_oi":243,"put_oi":3},{"strike":150.0,"call_gex":13320.29,"put_gex":-9069.32,"net_gex":4250.96,"call_oi":86,"put_oi":64},{"strike":155.0,"call_gex":11044.6,"put_gex":0.0,"net_gex":11044.6,"call_oi":81,"put_oi":0},{"strike":160.0,"call_gex":9122.84,"put_gex":0.0,"net_gex":9122.84,"call_oi":83,"put_oi":0},{"strike":165.0,"call_gex":1434.01,"put_gex":0.0,"net_gex":1434.01,"call_oi":15,"put_oi":0},{"strike":170.0,"call_gex":5186.24,"put_gex":0.0,"net_gex":5186.24,"call_oi":55,"put_oi":0},{"strike":175.0,"call_gex":3800.04,"put_gex":0.0,"net_gex":3800.04,"call_oi":61,"put_oi":0},{"strike":180.0,"call_gex":3486.18,"put_gex":0.0,"net_gex":3486.18,"call_oi":52,"put_oi":0},{"strike":185.0,"call_gex":6631.07,"put_gex":0.0,"net_gex":6631.07,"call_oi":133,"put_oi":0},{"strike":190.0,"call_gex":963.57,"put_gex":0.0,"net_gex":963.57,"call_oi":19,"put_oi":0},{"strike":195.0,"call_gex":735.75,"put_gex":0.0,"net_gex":735.75,"call_oi":16,"put_oi":0},{"strike":200.0,"call_gex":2135.86,"put_gex":0.0,"net_gex":2135.86,"call_oi":40,"put_oi":0},{"strike":210.0,"call_gex":355.41,"put_gex":0.0,"net_gex":355.41,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":429.23,"put_gex":0.0,"net_gex":429.23,"call_oi":10,"put_oi":0},{"strike":230.0,"call_gex":95.63,"put_gex":0.0,"net_gex":95.63,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":122.86,"put_gex":0.0,"net_gex":122.86,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":320.53,"put_gex":0.0,"net_gex":320.53,"call_oi":13,"put_oi":0},{"strike":260.0,"call_gex":1649.24,"put_gex":0.0,"net_gex":1649.24,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":116895.0,"total_value":116895.0},{"strike":65.0,"call_value":0.0,"put_value":105875.0,"total_value":105875.0},{"strike":70.0,"call_value":35.0,"put_value":94885.0,"total_value":94920.0},{"strike":75.0,"call_value":120.0,"put_value":83920.0,"total_value":84040.0},{"strike":80.0,"call_value":240.0,"put_value":72975.0,"total_value":73215.0},{"strike":85.0,"call_value":375.0,"put_value":62045.0,"total_value":62420.0},{"strike":90.0,"call_value":520.0,"put_value":51260.0,"total_value":51780.0},{"strike":95.0,"call_value":780.0,"put_value":40690.0,"total_value":41470.0},{"strike":100.0,"call_value":1130.0,"put_value":31405.0,"total_value":32535.0},{"strike":105.0,"call_value":1985.0,"put_value":23010.0,"total_value":24995.0},{"strike":110.0,"call_value":3345.0,"put_value":15680.0,"total_value":19025.0},{"strike":115.0,"call_value":8055.0,"put_value":9125.0,"total_value":17180.0},{"strike":120.0,"call_value":14225.0,"put_value":5190.0,"total_value":19415.0},{"strike":125.0,"call_value":23850.0,"put_value":2355.0,"total_value":26205.0},{"strike":130.0,"call_value":36485.0,"put_value":1505.0,"total_value":37990.0},{"strike":135.0,"call_value":53875.0,"put_value":1060.0,"total_value":54935.0},{"strike":140.0,"call_value":73080.0,"put_value":655.0,"total_value":73735.0},{"strike":145.0,"call_value":95090.0,"put_value":320.0,"total_value":95410.0},{"strike":150.0,"call_value":118315.0,"put_value":0.0,"total_value":118315.0},{"strike":155.0,"call_value":141970.0,"put_value":0.0,"total_value":141970.0},{"strike":160.0,"call_value":166030.0,"put_value":0.0,"total_value":166030.0},{"strike":165.0,"call_value":190505.0,"put_value":0.0,"total_value":190505.0},{"strike":170.0,"call_value":215055.0,"put_value":0.0,"total_value":215055.0},{"strike":175.0,"call_value":239880.0,"put_value":0.0,"total_value":239880.0},{"strike":180.0,"call_value":265010.0,"put_value":0.0,"total_value":265010.0},{"strike":185.0,"call_value":290400.0,"put_value":0.0,"total_value":290400.0},{"strike":190.0,"call_value":316455.0,"put_value":0.0,"total_value":316455.0},{"strike":195.0,"call_value":342605.0,"put_value":0.0,"total_value":342605.0},{"strike":200.0,"call_value":368835.0,"put_value":0.0,"total_value":368835.0},{"strike":210.0,"call_value":421695.0,"put_value":0.0,"total_value":421695.0},{"strike":220.0,"call_value":474655.0,"put_value":0.0,"total_value":474655.0},{"strike":230.0,"call_value":527715.0,"put_value":0.0,"total_value":527715.0},{"strike":240.0,"call_value":580805.0,"put_value":0.0,"total_value":580805.0},{"strike":250.0,"call_value":633935.0,"put_value":0.0,"total_value":633935.0},{"strike":260.0,"call_value":687195.0,"put_value":0,"total_value":687195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.3,"strike":93.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.3,"strike":94.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.5,"strike":89.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.0,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.8,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.2,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.6,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.2,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.3,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.3,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":127.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":127.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.2,"strike":127.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.0,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.7,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.5,"strike":148.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.4,"strike":171.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":184.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":2663},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":739},{"expiration":"12/18/2026","dte":77,"iv":0.7504,"contract_count":10,"total_oi":891},{"expiration":"03/19/2027","dte":168,"iv":0.675,"contract_count":10,"total_oi":290}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.91,"expected_move_2std":13.82,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.72,"expected_move_2std":33.44,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.89,"expected_move_2std":39.79,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.59,"expected_move_2std":59.18,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2187,"put_oi":719,"total_oi":2906,"pc_ratio":0.329,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1094,"put_oi":483,"total_oi":1577,"pc_ratio":0.441,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1404,"put_oi":844,"total_oi":2248,"pc_ratio":0.601,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":691,"put_oi":159,"total_oi":850,"pc_ratio":0.23,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":668.0,"put_delta_oi":-19.0,"dealer_delta":-649.0,"call_oi":7,"put_oi":6},{"strike":70.0,"call_delta_oi":959.0,"put_delta_oi":-22.0,"dealer_delta":-937.0,"call_oi":10,"put_oi":5},{"strike":75.0,"call_delta_oi":655.0,"put_delta_oi":-22.0,"dealer_delta":-633.0,"call_oi":7,"put_oi":4},{"strike":80.0,"call_delta_oi":283.0,"put_delta_oi":-19.0,"dealer_delta":-264.0,"call_oi":3,"put_oi":3},{"strike":85.0,"call_delta_oi":178.0,"put_delta_oi":-225.0,"dealer_delta":47.0,"call_oi":2,"put_oi":29},{"strike":90.0,"call_delta_oi":2042.0,"put_delta_oi":-298.0,"dealer_delta":-1744.0,"call_oi":23,"put_oi":43},{"strike":95.0,"call_delta_oi":1614.0,"put_delta_oi":-2747.0,"dealer_delta":1133.0,"call_oi":18,"put_oi":257},{"strike":100.0,"call_delta_oi":8357.0,"put_delta_oi":-2032.0,"dealer_delta":-6326.0,"call_oi":101,"put_oi":178},{"strike":105.0,"call_delta_oi":8212.0,"put_delta_oi":-3733.0,"dealer_delta":-4479.0,"call_oi":101,"put_oi":213},{"strike":110.0,"call_delta_oi":55871.0,"put_delta_oi":-3297.0,"dealer_delta":-52575.0,"call_oi":670,"put_oi":155},{"strike":115.0,"call_delta_oi":20693.0,"put_delta_oi":-14404.0,"dealer_delta":-6288.0,"call_oi":292,"put_oi":524},{"strike":120.0,"call_delta_oi":39705.0,"put_delta_oi":-9277.0,"dealer_delta":-30429.0,"call_oi":691,"put_oi":220},{"strike":125.0,"call_delta_oi":24142.0,"put_delta_oi":-25297.0,"dealer_delta":1155.0,"call_oi":602,"put_oi":397},{"strike":130.0,"call_delta_oi":23868.0,"put_delta_oi":-5090.0,"dealer_delta":-18778.0,"call_oi":951,"put_oi":81},{"strike":135.0,"call_delta_oi":9951.0,"put_delta_oi":-535.0,"dealer_delta":-9415.0,"call_oi":363,"put_oi":8},{"strike":140.0,"call_delta_oi":15763.0,"put_delta_oi":-979.0,"dealer_delta":-14784.0,"call_oi":561,"put_oi":14},{"strike":145.0,"call_delta_oi":5231.0,"put_delta_oi":-232.0,"dealer_delta":-4999.0,"call_oi":243,"put_oi":3},{"strike":150.0,"call_delta_oi":1880.0,"put_delta_oi":-5545.0,"dealer_delta":3665.0,"call_oi":86,"put_oi":64},{"strike":155.0,"call_delta_oi":1757.0,"put_delta_oi":0,"dealer_delta":-1757.0,"call_oi":81,"put_oi":0},{"strike":160.0,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":83,"put_oi":0},{"strike":165.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":15,"put_oi":0},{"strike":170.0,"call_delta_oi":753.0,"put_delta_oi":0,"dealer_delta":-753.0,"call_oi":55,"put_oi":0},{"strike":175.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":61,"put_oi":0},{"strike":180.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":52,"put_oi":0},{"strike":185.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":133,"put_oi":0},{"strike":190.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":19,"put_oi":0},{"strike":195.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":16,"put_oi":0},{"strike":200.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":40,"put_oi":0},{"strike":210.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":10,"put_oi":0},{"strike":230.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":13,"put_oi":0},{"strike":260.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-152281.0,"total_call_delta":226057.0,"total_put_delta":-73776.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":121.16999816894531,"strikes":[{"strike":140.0,"moneyness":1.1554,"type":"call","iv":0.4372,"delta":0.3917,"oi":154}]},{"expiration":"10/16/2026","underlying_price":121.16999816894531,"strikes":[{"strike":110.0,"moneyness":0.9078,"type":"call","iv":0.5337,"delta":0.8475,"oi":594},{"strike":115.0,"moneyness":0.9491,"type":"put","iv":0.3596,"delta":-0.2043,"oi":249},{"strike":115.0,"moneyness":0.9491,"type":"call","iv":0.4848,"delta":0.7368,"oi":191},{"strike":120.0,"moneyness":0.9903,"type":"call","iv":0.4174,"delta":0.5721,"oi":171},{"strike":125.0,"moneyness":1.0316,"type":"put","iv":0.31,"delta":-0.6833,"oi":304},{"strike":125.0,"moneyness":1.0316,"type":"call","iv":0.3779,"delta":0.3522,"oi":392},{"strike":130.0,"moneyness":1.0729,"type":"call","iv":0.3786,"delta":0.1768,"oi":658},{"strike":135.0,"moneyness":1.1141,"type":"call","iv":0.4399,"delta":0.1071,"oi":131}]},{"expiration":"11/20/2026","underlying_price":121.16999816894531,"strikes":[{"strike":120.0,"moneyness":0.9903,"type":"call","iv":0.4805,"delta":0.5694,"oi":164},{"strike":125.0,"moneyness":1.0316,"type":"call","iv":0.4693,"delta":0.4741,"oi":116},{"strike":130.0,"moneyness":1.0729,"type":"call","iv":0.4607,"delta":0.3805,"oi":156},{"strike":140.0,"moneyness":1.1554,"type":"call","iv":0.4597,"delta":0.2268,"oi":264},{"strike":145.0,"moneyness":1.1967,"type":"call","iv":0.4655,"delta":0.1721,"oi":110}]},{"expiration":"12/18/2026","underlying_price":121.16999816894531,"strikes":[{"strike":95.0,"moneyness":0.784,"type":"put","iv":0.5002,"delta":-0.1114,"oi":205},{"strike":105.0,"moneyness":0.8666,"type":"put","iv":0.416,"delta":-0.1851,"oi":115},{"strike":115.0,"moneyness":0.9491,"type":"put","iv":0.4281,"delta":-0.3407,"oi":223},{"strike":120.0,"moneyness":0.9903,"type":"call","iv":0.4467,"delta":0.5765,"oi":328},{"strike":135.0,"moneyness":1.1141,"type":"call","iv":0.4307,"delta":0.3421,"oi":106},{"strike":140.0,"moneyness":1.1554,"type":"call","iv":0.4364,"delta":0.2805,"oi":130},{"strike":185.0,"moneyness":1.5268,"type":"call","iv":0.4923,"delta":0.0416,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8475,"put_delta":0,"call_gamma":0.019319,"put_gamma":0,"call_theta":-0.1212,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":594,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7368,"put_delta":-0.2043,"call_gamma":0.029441,"put_gamma":0.034482,"call_theta":-0.1486,"put_theta":-0.0867,"call_vega":0.0746,"put_vega":0.0648,"call_oi":191,"put_oi":249},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5721,"put_delta":-0.4117,"call_gamma":0.041108,"put_gamma":0.055651,"call_theta":-0.1516,"put_theta":-0.0986,"call_vega":0.0897,"put_vega":0.089,"call_oi":171,"put_oi":58},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3522,"put_delta":-0.6833,"call_gamma":0.04296,"put_gamma":0.050235,"call_theta":-0.1281,"put_theta":-0.0868,"call_vega":0.0849,"put_vega":0.0814,"call_oi":392,"put_oi":304},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1768,"put_delta":0,"call_gamma":0.02997,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.018337,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.00898,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":87},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8114,"put_delta":-0.1683,"call_gamma":0.011816,"put_gamma":0.012214,"call_theta":-0.0735,"put_theta":-0.0513,"call_vega":0.1187,"put_vega":0.1105,"call_oi":69,"put_oi":68},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5694,"put_delta":-0.4304,"call_gamma":0.018608,"put_gamma":0.020087,"call_theta":-0.0934,"put_theta":-0.0732,"call_vega":0.1726,"put_vega":0.1726,"call_oi":164,"put_oi":57},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4741,"put_delta":0,"call_gamma":0.019305,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3805,"put_delta":-0.6332,"call_gamma":0.018818,"put_gamma":0.020051,"call_theta":-0.0851,"put_theta":-0.0633,"call_vega":0.1674,"put_vega":0.1654,"call_oi":156,"put_oi":66},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.014912,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.1324,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.012467,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.006862,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":205},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8295,"put_delta":-0.1515,"call_gamma":0.008659,"put_gamma":0.008881,"call_theta":-0.0576,"put_theta":-0.0384,"call_vega":0.1402,"put_vega":0.1298,"call_oi":73,"put_oi":59},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.011609,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1476,"call_oi":0,"put_oi":115},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2678,"call_gamma":0,"put_gamma":0.013322,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":58},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3407,"call_gamma":0,"put_gamma":0.015491,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.2028,"call_oi":0,"put_oi":223},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5765,"put_delta":-0.4236,"call_gamma":0.015854,"put_gamma":0.016853,"call_theta":-0.0705,"put_theta":-0.0529,"call_vega":0.2165,"put_vega":0.2165,"call_oi":328,"put_oi":99},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4963,"put_delta":0,"call_gamma":0.016304,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.2206,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4173,"put_delta":0,"call_gamma":0.01616,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.2158,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.015423,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.2031,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2805,"put_delta":0,"call_gamma":0.013962,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.1863,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2256,"put_delta":0,"call_gamma":0.012394,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.1661,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.192,"put_delta":0,"call_gamma":0.010746,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.9,"put_25d_iv":35.96,"call_25d_iv":37.86,"put_25d_strike":115.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.87,"put_25d_iv":46.84,"call_25d_iv":45.97,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.88,"put_25d_iv":44.7,"call_25d_iv":43.82,"put_25d_strike":110.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.23,"put_25d_iv":42.49,"call_25d_iv":43.72,"put_25d_strike":125.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":205},{"strike":100.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":73,"put_oi":146},{"strike":105.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":69,"put_oi":183},{"strike":110.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":594,"put_oi":58},{"strike":115.0,"call_vanna":-10.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":244,"put_oi":472},{"strike":120.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":663,"put_oi":214},{"strike":125.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":566,"put_oi":356},{"strike":130.0,"call_vanna":28.0,"put_vanna":-2.0,"net_vanna":26.0,"call_oi":951,"put_oi":66},{"strike":135.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":317,"put_oi":0},{"strike":140.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":548,"put_oi":0},{"strike":145.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":210,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":185.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":124,"put_oi":0}],"net_vanna":109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":87},{"strike":105.0,"call_charm":-3066.0,"put_charm":437.0,"net_charm":-2629.0,"call_oi":69,"put_oi":68},{"strike":110.0,"call_charm":-159041.0,"put_charm":0,"net_charm":-159041.0,"call_oi":594,"put_oi":0},{"strike":115.0,"call_charm":-54532.0,"put_charm":11499.0,"net_charm":-43034.0,"call_oi":191,"put_oi":249},{"strike":120.0,"call_charm":-45166.0,"put_charm":7474.0,"net_charm":-37692.0,"call_oi":335,"put_oi":115},{"strike":125.0,"call_charm":-49857.0,"put_charm":47028.0,"net_charm":-2829.0,"call_oi":508,"put_oi":304},{"strike":130.0,"call_charm":-30703.0,"put_charm":1969.0,"net_charm":-28734.0,"call_oi":814,"put_oi":66},{"strike":135.0,"call_charm":-2665.0,"put_charm":0,"net_charm":-2665.0,"call_oi":131,"put_oi":0},{"strike":140.0,"call_charm":-2956.0,"put_charm":0,"net_charm":-2956.0,"call_oi":264,"put_oi":0},{"strike":145.0,"call_charm":-798.0,"put_charm":0,"net_charm":-798.0,"call_oi":110,"put_oi":0}],"net_charm":-280082.0,"weekend_delta_shift":-840245.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":103796.0,"put_delta":-29091.0,"net_delta":74705.0,"call_oi":2187,"put_oi":719,"total_oi":2906,"total_volume":162,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41549.0,"put_delta":-17666.0,"net_delta":23883.0,"call_oi":1094,"put_oi":483,"total_oi":1577,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50753.0,"put_delta":-21637.0,"net_delta":29116.0,"call_oi":1404,"put_oi":844,"total_oi":2248,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29959.0,"put_delta":-5383.0,"net_delta":24577.0,"call_oi":691,"put_oi":159,"total_oi":850,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":6.65,"straddle_pct":5.49,"implied_move":5.49,"avg_iv":36.2},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":16.15,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":46.3},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":19.0,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":43.3},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":28.45,"straddle_pct":23.48,"implied_move":23.48,"avg_iv":43.4}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":43,"total_oi":66,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":257,"total_oi":275,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":101,"put_oi":178,"total_oi":279,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":213,"total_oi":314,"bias":"bearish"},{"strike":110.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":670,"put_oi":155,"total_oi":825,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":292,"put_oi":524,"total_oi":816,"bias":"bearish"},{"strike":120.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":691,"put_oi":220,"total_oi":911,"bias":"bullish"},{"strike":125.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":602,"put_oi":397,"total_oi":999,"bias":"bullish"},{"strike":130.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":951,"put_oi":81,"total_oi":1032,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":363,"put_oi":8,"total_oi":371,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":561,"put_oi":14,"total_oi":575,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":243,"put_oi":3,"total_oi":246,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":64,"total_oi":150,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":121.16999816894531,"peak_call_strike":125.0,"peak_put_strike":110.0,"total_call_volume":177,"total_put_volume":24,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.16,1.2,1.24,1.28],"y":[14,49,77,168],"z":[[null,null,81.94,55.79,58.35,46.75,42.22,36.16,34.39,37.86,43.99,50.86,null,null,null],[null,52.65,45.88,48.37,49.44,48.01,46.2,46.28,44.98,44.4,47.64,45.97,46.55,42.34,null],[57.16,56.02,50.02,50.38,45.64,45.83,42.81,43.35,43.28,43.69,43.07,43.64,43.82,45.97,51.78],[46.13,null,46.78,48.88,44.68,43.61,45.07,45.46,43.37,43.82,43.57,43.72,43.38,41.48,43.61]],"levels":[34.4,39.1,43.9,48.7,53.4,58.2,62.9,67.7,72.4,77.2,81.9],"min_iv":34.4,"max_iv":81.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":41.74,"otm_strike":125.0,"otm_iv":37.79,"itm_strike":115.0,"itm_iv":48.48,"iv_butterfly":2.79,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":48.05,"otm_strike":125.0,"otm_iv":46.93,"itm_strike":115.0,"itm_iv":48.19,"iv_butterfly":-0.97,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":44.67,"otm_strike":125.0,"otm_iv":44.25,"itm_strike":110.0,"itm_iv":46.95,"iv_butterfly":1.86,"price_butterfly":3.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":45.46,"otm_strike":125.0,"otm_iv":44.25,"itm_strike":115.0,"itm_iv":45.07,"iv_butterfly":-1.61,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.21},{"date":"2026-09-15","iv":87.71},{"date":"2026-09-16","iv":75.07},{"date":"2026-09-17","iv":59.42},{"date":"2026-09-18","iv":56.32},{"date":"2026-09-21","iv":49.93},{"date":"2026-09-22","iv":49.0},{"date":"2026-09-23","iv":48.3},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":49.2},{"date":"2026-09-29","iv":49.1},{"date":"2026-09-30","iv":51.2},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":52.7}]}}