{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRTO","summary":{"name":"CRTO","price":14.73,"total_oi":12424,"call_oi":11283,"put_oi":1141,"pc_ratio":0.101,"net_gex":103343.74,"avg_iv":93.0,"iv_rank":22.5,"iv_52w_high":110.12,"iv_52w_low":88.04,"gamma_flip":7.78,"max_pain":17.5},"features":{"symbol":"CRTO","price":14.73,"total_oi":12424,"analysis_coverage":0.9444,"avg_iv_pct":93.0,"iv_rank":22.5,"iv_52w_high_pct":110.12,"iv_52w_low_pct":88.04,"front_dte":14,"front_atm_iv_pct":40.3886,"back_atm_iv_pct":70.6338,"term_premium_pp":-30.2452,"expected_move_front_pct":7.91,"straddle_front_pct":21.89,"straddle_30d_pct":21.89,"risk_reversal_front_pp":-85.62,"risk_reversal_30d_pp":-85.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.067,"put_call_volume_front_ratio":0.042,"option_volume":258,"volume_oi_ratio":0.020766,"net_delta_normalized":0.095696,"dealer_delta_normalized":-0.095696,"gex_per_100k_oi":831807.308435,"vanna_per_100k_oi":3227.623954,"charm_per_100k_oi":-619003.541533,"weekend_delta_shift_per_100k_oi":-1857002.57566,"iv_surface_range_pp":70.7,"gamma_flip_distance_pct":-47.182621,"max_pain_distance_pct":18.80516,"peak_call_distance_pct":35.777325,"peak_put_distance_pct":1.832994},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":3.45,"put_gex":-51.64,"net_gex":-48.2,"call_oi":1,"put_oi":15},{"strike":10.0,"call_gex":618.81,"put_gex":-185.08,"net_gex":433.73,"call_oi":88,"put_oi":26},{"strike":12.5,"call_gex":3460.12,"put_gex":-1148.78,"net_gex":2311.35,"call_oi":250,"put_oi":62},{"strike":15.0,"call_gex":9943.14,"put_gex":-11240.82,"net_gex":-1297.68,"call_oi":355,"put_oi":229},{"strike":17.5,"call_gex":10145.98,"put_gex":-7850.41,"net_gex":2295.57,"call_oi":576,"put_oi":466},{"strike":20.0,"call_gex":66488.36,"put_gex":-2407.99,"net_gex":64080.36,"call_oi":5740,"put_oi":200},{"strike":22.5,"call_gex":21903.84,"put_gex":-594.87,"net_gex":21308.97,"call_oi":2142,"put_oi":61},{"strike":25.0,"call_gex":7900.59,"put_gex":-39.38,"net_gex":7861.2,"call_oi":973,"put_oi":5},{"strike":27.5,"call_gex":4894.27,"put_gex":-520.5,"net_gex":4373.76,"call_oi":706,"put_oi":77},{"strike":30.0,"call_gex":777.69,"put_gex":0.0,"net_gex":777.69,"call_oi":142,"put_oi":0},{"strike":32.5,"call_gex":32.68,"put_gex":0.0,"net_gex":32.68,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":387.52,"put_gex":0.0,"net_gex":387.52,"call_oi":78,"put_oi":0},{"strike":37.5,"call_gex":50.5,"put_gex":0.0,"net_gex":50.5,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":192.8,"put_gex":0.0,"net_gex":192.8,"call_oi":45,"put_oi":0},{"strike":42.5,"call_gex":36.28,"put_gex":0.0,"net_gex":36.28,"call_oi":9,"put_oi":0},{"strike":45.0,"call_gex":103.07,"put_gex":0.0,"net_gex":103.07,"call_oi":27,"put_oi":0},{"strike":47.5,"call_gex":47.55,"put_gex":0.0,"net_gex":47.55,"call_oi":12,"put_oi":0},{"strike":50.0,"call_gex":104.31,"put_gex":0.0,"net_gex":104.31,"call_oi":30,"put_oi":0},{"strike":55.0,"call_gex":135.97,"put_gex":0.0,"net_gex":135.97,"call_oi":37,"put_oi":0},{"strike":65.0,"call_gex":156.31,"put_gex":0.0,"net_gex":156.31,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":11795.0,"total_value":11795.0},{"strike":10.0,"call_value":2.5,"put_value":8980.0,"total_value":8982.5},{"strike":12.5,"call_value":225.0,"put_value":6230.0,"total_value":6455.0},{"strike":15.0,"call_value":1072.5,"put_value":3635.0,"total_value":4707.5},{"strike":17.5,"call_value":2807.5,"put_value":1612.5,"total_value":4420.0},{"strike":20.0,"call_value":5982.5,"put_value":755.0,"total_value":6737.5},{"strike":22.5,"call_value":23507.5,"put_value":397.5,"total_value":23905.0},{"strike":25.0,"call_value":46387.5,"put_value":192.5,"total_value":46580.0},{"strike":27.5,"call_value":71700.0,"put_value":0.0,"total_value":71700.0},{"strike":30.0,"call_value":98777.5,"put_value":0.0,"total_value":98777.5},{"strike":32.5,"call_value":126210.0,"put_value":0.0,"total_value":126210.0},{"strike":35.0,"call_value":153657.5,"put_value":0.0,"total_value":153657.5},{"strike":37.5,"call_value":181300.0,"put_value":0.0,"total_value":181300.0},{"strike":40.0,"call_value":208970.0,"put_value":0.0,"total_value":208970.0},{"strike":42.5,"call_value":236752.5,"put_value":0.0,"total_value":236752.5},{"strike":45.0,"call_value":264557.5,"put_value":0.0,"total_value":264557.5},{"strike":47.5,"call_value":292430.0,"put_value":0.0,"total_value":292430.0},{"strike":50.0,"call_value":320332.5,"put_value":0.0,"total_value":320332.5},{"strike":55.0,"call_value":376287.5,"put_value":0.0,"total_value":376287.5},{"strike":65.0,"call_value":488567.5,"put_value":0,"total_value":488567.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.1,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.7,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.5,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.4,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.6,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.3,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.3,"strike":18.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.4,"strike":33.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":56},{"expiration":"01/15/2027","dte":105,"iv":0.364,"contract_count":2,"total_oi":322},{"expiration":"04/16/2027","dte":196,"iv":0.4603,"contract_count":2,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.91,"expected_move_2std":15.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.88,"expected_move_2std":51.76,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.57,"expected_move_2std":55.14,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.8,"expected_move_2std":79.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6809,"put_oi":454,"total_oi":7263,"pc_ratio":0.067,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":81,"total_oi":113,"pc_ratio":2.531,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4267,"put_oi":595,"total_oi":4862,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":175,"put_oi":11,"total_oi":186,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":93.0,"put_delta_oi":-110.0,"dealer_delta":18.0,"call_oi":1,"put_oi":15},{"strike":10.0,"call_delta_oi":7630.0,"put_delta_oi":-287.0,"dealer_delta":-7343.0,"call_oi":88,"put_oi":26},{"strike":12.5,"call_delta_oi":18936.0,"put_delta_oi":-1103.0,"dealer_delta":-17832.0,"call_oi":250,"put_oi":62},{"strike":15.0,"call_delta_oi":18929.0,"put_delta_oi":-11737.0,"dealer_delta":-7192.0,"call_oi":355,"put_oi":229},{"strike":17.5,"call_delta_oi":20314.0,"put_delta_oi":-39536.0,"dealer_delta":19222.0,"call_oi":576,"put_oi":466},{"strike":20.0,"call_delta_oi":60763.0,"put_delta_oi":-16311.0,"dealer_delta":-44452.0,"call_oi":5740,"put_oi":200},{"strike":22.5,"call_delta_oi":44974.0,"put_delta_oi":-5303.0,"dealer_delta":-39671.0,"call_oi":2142,"put_oi":61},{"strike":25.0,"call_delta_oi":14751.0,"put_delta_oi":-438.0,"dealer_delta":-14314.0,"call_oi":973,"put_oi":5},{"strike":27.5,"call_delta_oi":9404.0,"put_delta_oi":-6756.0,"dealer_delta":-2648.0,"call_oi":706,"put_oi":77},{"strike":30.0,"call_delta_oi":1350.0,"put_delta_oi":0,"dealer_delta":-1350.0,"call_oi":142,"put_oi":0},{"strike":32.5,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":78,"put_oi":0},{"strike":37.5,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":11,"put_oi":0},{"strike":40.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":45,"put_oi":0},{"strike":42.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":9,"put_oi":0},{"strike":45.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":27,"put_oi":0},{"strike":47.5,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":12,"put_oi":0},{"strike":50.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":30,"put_oi":0},{"strike":55.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":37,"put_oi":0},{"strike":65.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-118893.0,"total_call_delta":200473.0,"total_put_delta":-81581.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.729999542236328,"strikes":[{"strike":12.5,"moneyness":0.8486,"type":"call","iv":0.6349,"delta":0.7548,"oi":209},{"strike":15.0,"moneyness":1.0183,"type":"call","iv":0.5243,"delta":0.5471,"oi":248},{"strike":17.5,"moneyness":1.1881,"type":"put","iv":0.4734,"delta":-0.6941,"oi":188},{"strike":17.5,"moneyness":1.1881,"type":"call","iv":0.6406,"delta":0.383,"oi":401},{"strike":20.0,"moneyness":1.3578,"type":"put","iv":0.6181,"delta":-0.7659,"oi":150},{"strike":20.0,"moneyness":1.3578,"type":"call","iv":0.5198,"delta":0.1788,"oi":1358},{"strike":22.5,"moneyness":1.5275,"type":"call","iv":0.8394,"delta":0.2437,"oi":711},{"strike":25.0,"moneyness":1.6972,"type":"call","iv":0.89,"delta":0.1975,"oi":113},{"strike":27.5,"moneyness":1.8669,"type":"call","iv":0.8558,"delta":0.1331,"oi":687},{"strike":30.0,"moneyness":2.0367,"type":"call","iv":0.8514,"delta":0.0949,"oi":141}]},{"expiration":"10/16/2026","underlying_price":14.729999542236328,"strikes":[{"strike":17.5,"moneyness":1.1881,"type":"put","iv":0.5216,"delta":-0.9541,"oi":277},{"strike":17.5,"moneyness":1.1881,"type":"call","iv":1.204,"delta":0.2617,"oi":134},{"strike":20.0,"moneyness":1.3578,"type":"call","iv":1.0712,"delta":0.0801,"oi":4320},{"strike":22.5,"moneyness":1.5275,"type":"call","iv":2.1024,"delta":0.1934,"oi":1420},{"strike":25.0,"moneyness":1.6972,"type":"call","iv":2.1917,"delta":0.1427,"oi":830}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.441,"put_delta":-0.5874,"call_gamma":0.308584,"put_gamma":0.402662,"call_theta":-0.0201,"put_theta":-0.0134,"call_vega":0.011,"put_vega":0.0108,"call_oi":61,"put_oi":95},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2617,"put_delta":-0.9541,"call_gamma":0.097239,"put_gamma":0.066424,"call_theta":-0.0423,"put_theta":-0.0034,"call_vega":0.009,"put_vega":0.0027,"call_oi":134,"put_oi":277},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4688,"call_gamma":0,"put_gamma":0.105808,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":55}],"strikes":[15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-85.62,"put_25d_iv":34.78,"call_25d_iv":120.4,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-33.57,"put_25d_iv":50.37,"call_25d_iv":83.94,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":88,"put_oi":0},{"strike":12.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":209,"put_oi":0},{"strike":15.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":309,"put_oi":224},{"strike":17.5,"call_vanna":23.0,"put_vanna":-18.0,"net_vanna":5.0,"call_oi":535,"put_oi":465},{"strike":20.0,"call_vanna":230.0,"put_vanna":-13.0,"net_vanna":217.0,"call_oi":5740,"put_oi":150},{"strike":22.5,"call_vanna":106.0,"put_vanna":-5.0,"net_vanna":101.0,"call_oi":2131,"put_oi":61},{"strike":25.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":943,"put_oi":0},{"strike":27.5,"call_vanna":58.0,"put_vanna":-6.0,"net_vanna":52.0,"call_oi":687,"put_oi":77},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":401.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1411.0,"put_charm":2231.0,"net_charm":820.0,"call_oi":61,"put_oi":150},{"strike":17.5,"call_charm":-3867.0,"put_charm":2351.0,"net_charm":-1516.0,"call_oi":134,"put_oi":277},{"strike":20.0,"call_charm":-15493.0,"put_charm":0,"net_charm":-15493.0,"call_oi":4320,"put_oi":0},{"strike":22.5,"call_charm":-44344.0,"put_charm":0,"net_charm":-44344.0,"call_oi":1420,"put_oi":0},{"strike":25.0,"call_charm":-16372.0,"put_charm":0,"net_charm":-16372.0,"call_oi":830,"put_oi":0}],"net_charm":-76905.0,"weekend_delta_shift":-230714.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82345.0,"put_delta":-37270.0,"net_delta":45075.0,"call_oi":6809,"put_oi":454,"total_oi":7263,"total_volume":148,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1068.0,"put_delta":-3142.0,"net_delta":-2074.0,"call_oi":32,"put_oi":81,"total_oi":113,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":110078.0,"put_delta":-40851.0,"net_delta":69226.0,"call_oi":4267,"put_oi":595,"total_oi":4862,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6982.0,"put_delta":-317.0,"net_delta":6666.0,"call_oi":175,"put_oi":11,"total_oi":186,"total_volume":72,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.23,"straddle_pct":21.89,"implied_move":21.89,"avg_iv":51.4}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":88,"put_oi":26,"total_oi":114,"bias":"bullish"},{"strike":12.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":250,"put_oi":62,"total_oi":312,"bias":"bullish"},{"strike":15.0,"call_volume":41,"put_volume":27,"total_volume":68,"call_oi":355,"put_oi":229,"total_oi":584,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":576,"put_oi":466,"total_oi":1042,"bias":"bearish"},{"strike":20.0,"call_volume":142,"put_volume":2,"total_volume":144,"call_oi":5740,"put_oi":200,"total_oi":5940,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2142,"put_oi":61,"total_oi":2203,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":973,"put_oi":5,"total_oi":978,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":706,"put_oi":77,"total_oi":783,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":14.729999542236328,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":224,"total_put_volume":34,"volume_pc_ratio":0.152},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,105],"z":[[111.12,40.39,86.28],[60.68,70.37,78.11],[63.49,51.4,55.7]],"levels":[40.4,47.5,54.5,61.6,68.7,75.8,82.8,89.9,97.0,104.0,111.1],"min_iv":40.4,"max_iv":111.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.18},{"date":"2026-09-15","iv":101.13},{"date":"2026-09-16","iv":101.89},{"date":"2026-09-17","iv":101.86},{"date":"2026-09-18","iv":88.04},{"date":"2026-09-21","iv":110.12},{"date":"2026-09-22","iv":100.1},{"date":"2026-09-23","iv":96.6},{"date":"2026-09-24","iv":95.8},{"date":"2026-09-25","iv":94.0},{"date":"2026-09-28","iv":109.8},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":100.9},{"date":"2026-10-02","iv":93.0}]}}