{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRTC","summary":{"name":"CRTC","price":41.69,"total_oi":76,"call_oi":73,"put_oi":3,"pc_ratio":0.041,"net_gex":8346.86,"avg_iv":29.2,"iv_rank":77.0,"iv_52w_high":32.6,"iv_52w_low":17.8,"gamma_flip":33.07,"max_pain":39.0},"features":{"symbol":"CRTC","price":41.69,"total_oi":76,"analysis_coverage":0.6667,"avg_iv_pct":29.2,"iv_rank":77.0,"iv_52w_high_pct":32.6,"iv_52w_low_pct":17.8,"front_dte":14,"front_atm_iv_pct":29.8702,"back_atm_iv_pct":14.7851,"term_premium_pp":15.0851,"expected_move_front_pct":5.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.041,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.712763,"dealer_delta_normalized":-0.712763,"gex_per_100k_oi":10982710.526316,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.8,"gamma_flip_distance_pct":-20.676421,"max_pain_distance_pct":-6.452387,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":0.0,"put_gex":-36.13,"net_gex":-36.13,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":3440.83,"put_gex":-255.92,"net_gex":3184.91,"call_oi":31,"put_oi":2},{"strike":40.0,"call_gex":3863.18,"put_gex":0.0,"net_gex":3863.18,"call_oi":32,"put_oi":0},{"strike":41.0,"call_gex":355.91,"put_gex":0.0,"net_gex":355.91,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":481.61,"put_gex":0.0,"net_gex":481.61,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":497.37,"put_gex":0.0,"net_gex":497.37,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":12.0,"total_value":12.0},{"strike":39.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":40.0,"call_value":31.0,"put_value":0.0,"total_value":31.0},{"strike":41.0,"call_value":94.0,"put_value":0.0,"total_value":94.0},{"strike":43.0,"call_value":224.0,"put_value":0.0,"total_value":224.0},{"strike":48.0,"call_value":559.0,"put_value":0,"total_value":559.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.6,"strike":33.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.2,"strike":39.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.7,"strike":39.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.3,"strike":41.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":43.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":22.3,"strike":48.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":29},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":20},{"expiration":"04/16/2027","dte":196,"iv":0.3279,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.85,"expected_move_2std":11.69,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.93,"expected_move_2std":15.87,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.52,"expected_move_2std":31.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":2,"total_oi":30,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25,"put_oi":1,"total_oi":26,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":2877.0,"put_delta_oi":-39.0,"dealer_delta":-2838.0,"call_oi":31,"put_oi":2},{"strike":40.0,"call_delta_oi":2286.0,"put_delta_oi":0,"dealer_delta":-2286.0,"call_oi":32,"put_oi":0},{"strike":41.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-5417.0,"total_call_delta":5465.0,"total_put_delta":-48.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2623.0,"put_delta":-28.0,"net_delta":2595.0,"call_oi":28,"put_oi":2,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1464.0,"put_delta":-20.0,"net_delta":1445.0,"call_oi":25,"put_oi":1,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1377.0,"put_delta":0,"net_delta":1377.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":41.69499969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,0.96],"y":[14,105],"z":[[23.32,null],[null,15.5]],"levels":[15.5,16.3,17.1,17.8,18.6,19.4,20.2,21.0,21.8,22.5,23.3],"min_iv":15.5,"max_iv":23.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":17.8},{"date":"2026-09-15","iv":21.0},{"date":"2026-09-16","iv":18.05},{"date":"2026-09-17","iv":18.37},{"date":"2026-09-18","iv":32.48},{"date":"2026-09-21","iv":25.04},{"date":"2026-09-22","iv":19.1},{"date":"2026-09-23","iv":30.6},{"date":"2026-09-24","iv":22.2},{"date":"2026-09-25","iv":21.6},{"date":"2026-09-28","iv":23.9},{"date":"2026-09-29","iv":26.5},{"date":"2026-09-30","iv":32.6},{"date":"2026-10-01","iv":22.9},{"date":"2026-10-02","iv":29.2}]}}