{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRSR","summary":{"name":"CRSR","price":13.79,"total_oi":32786,"call_oi":27817,"put_oi":4969,"pc_ratio":0.179,"net_gex":389471.04,"avg_iv":99.5,"iv_rank":77.5,"iv_52w_high":105.26,"iv_52w_low":79.7,"gamma_flip":5.38,"max_pain":10.0},"features":{"symbol":"CRSR","price":13.79,"total_oi":32786,"analysis_coverage":0.8889,"avg_iv_pct":99.5,"iv_rank":77.5,"iv_52w_high_pct":105.26,"iv_52w_low_pct":79.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.02,"risk_reversal_30d_pp":-5.02,"butterfly_front_pp":2.74,"butterfly_30d_pp":2.74,"put_call_oi_ratio":0.179,"put_call_oi_front_ratio":0.185,"put_call_volume_front_ratio":0.193,"option_volume":819,"volume_oi_ratio":0.02498,"net_delta_normalized":0.415031,"dealer_delta_normalized":-0.415031,"gex_per_100k_oi":1187918.745806,"vanna_per_100k_oi":420.911365,"charm_per_100k_oi":-469721.832489,"weekend_delta_shift_per_100k_oi":-1409162.447386,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":-60.986222,"max_pain_distance_pct":-27.483684,"peak_call_distance_pct":8.774474,"peak_put_distance_pct":-45.612763},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.28,"put_gex":-0.6,"net_gex":15.68,"call_oi":27,"put_oi":1},{"strike":5.0,"call_gex":336.24,"put_gex":-1384.63,"net_gex":-1048.4,"call_oi":202,"put_oi":803},{"strike":7.5,"call_gex":8649.13,"put_gex":-1929.66,"net_gex":6719.47,"call_oi":2516,"put_oi":756},{"strike":10.0,"call_gex":39511.56,"put_gex":-12017.39,"net_gex":27494.17,"call_oi":4764,"put_oi":1501},{"strike":12.5,"call_gex":56758.79,"put_gex":-35795.33,"net_gex":20963.46,"call_oi":3152,"put_oi":1437},{"strike":15.0,"call_gex":293391.93,"put_gex":-9353.61,"net_gex":284038.32,"call_oi":11723,"put_oi":458},{"strike":17.5,"call_gex":20770.22,"put_gex":-26.83,"net_gex":20743.39,"call_oi":1525,"put_oi":3},{"strike":20.0,"call_gex":13255.8,"put_gex":-76.89,"net_gex":13178.91,"call_oi":1330,"put_oi":7},{"strike":22.5,"call_gex":12626.51,"put_gex":0.0,"net_gex":12626.51,"call_oi":1509,"put_oi":0},{"strike":25.0,"call_gex":4758.13,"put_gex":-18.6,"net_gex":4739.52,"call_oi":1069,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":37375.0,"total_value":37375.0},{"strike":5.0,"call_value":67.5,"put_value":24955.0,"total_value":25022.5},{"strike":7.5,"call_value":640.0,"put_value":14542.5,"total_value":15182.5},{"strike":10.0,"call_value":7502.5,"put_value":6020.0,"total_value":13522.5},{"strike":12.5,"call_value":26275.0,"put_value":1250.0,"total_value":27525.0},{"strike":15.0,"call_value":52927.5,"put_value":72.5,"total_value":53000.0},{"strike":17.5,"call_value":108887.5,"put_value":40.0,"total_value":108927.5},{"strike":20.0,"call_value":168660.0,"put_value":15.0,"total_value":168675.0},{"strike":22.5,"call_value":231757.5,"put_value":7.5,"total_value":231765.0},{"strike":25.0,"call_value":298627.5,"put_value":0,"total_value":298627.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.3,"strike":8.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":174.3,"strike":6.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.7,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.2,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.9,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.0,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":5116},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":8481},{"expiration":"02/19/2027","dte":140,"iv":0.4897,"contract_count":4,"total_oi":3055},{"expiration":"05/21/2027","dte":231,"iv":0.966,"contract_count":1,"total_oi":67},{"expiration":"01/21/2028","dte":476,"iv":0.8069,"contract_count":3,"total_oi":29},{"expiration":"01/19/2029","dte":840,"iv":0.9827,"contract_count":2,"total_oi":22}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4780,"put_oi":886,"total_oi":5666,"pc_ratio":0.185,"pc_ratio_volume":0.193,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16573,"put_oi":3344,"total_oi":19917,"pc_ratio":0.202,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6137,"put_oi":677,"total_oi":6814,"pc_ratio":0.11,"pc_ratio_volume":0.595,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":123,"put_oi":8,"total_oi":131,"pc_ratio":0.065,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":116,"put_oi":53,"total_oi":169,"pc_ratio":0.457,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":88,"put_oi":1,"total_oi":89,"pc_ratio":0.011,"pc_ratio_volume":0.048,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2632.0,"put_delta_oi":-3.0,"dealer_delta":-2629.0,"call_oi":27,"put_oi":1},{"strike":5.0,"call_delta_oi":19281.0,"put_delta_oi":-4188.0,"dealer_delta":-15093.0,"call_oi":202,"put_oi":803},{"strike":7.5,"call_delta_oi":237152.0,"put_delta_oi":-2413.0,"dealer_delta":-234739.0,"call_oi":2516,"put_oi":756},{"strike":10.0,"call_delta_oi":408993.0,"put_delta_oi":-15061.0,"dealer_delta":-393931.0,"call_oi":4764,"put_oi":1501},{"strike":12.5,"call_delta_oi":221741.0,"put_delta_oi":-32560.0,"dealer_delta":-189181.0,"call_oi":3152,"put_oi":1437},{"strike":15.0,"call_delta_oi":459289.0,"put_delta_oi":-26054.0,"dealer_delta":-433235.0,"call_oi":11723,"put_oi":458},{"strike":17.5,"call_delta_oi":36010.0,"put_delta_oi":-288.0,"dealer_delta":-35722.0,"call_oi":1525,"put_oi":3},{"strike":20.0,"call_delta_oi":23198.0,"put_delta_oi":-544.0,"dealer_delta":-22654.0,"call_oi":1330,"put_oi":7},{"strike":22.5,"call_delta_oi":26977.0,"put_delta_oi":0,"dealer_delta":-26977.0,"call_oi":1509,"put_oi":0},{"strike":25.0,"call_delta_oi":6773.0,"put_delta_oi":-213.0,"dealer_delta":-6559.0,"call_oi":1069,"put_oi":3}],"net_dealer_delta":-1360721.0,"total_call_delta":1442045.0,"total_put_delta":-81324.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.789999961853027,"strikes":[{"strike":5.0,"moneyness":0.3626,"type":"put","iv":1.394,"delta":-0.0517,"oi":109},{"strike":7.5,"moneyness":0.5439,"type":"put","iv":0.7374,"delta":-0.0546,"oi":165},{"strike":7.5,"moneyness":0.5439,"type":"call","iv":0.9992,"delta":0.907,"oi":212},{"strike":10.0,"moneyness":0.7252,"type":"put","iv":0.6293,"delta":-0.1438,"oi":288},{"strike":10.0,"moneyness":0.7252,"type":"call","iv":0.6917,"delta":0.8424,"oi":914},{"strike":12.5,"moneyness":0.9065,"type":"call","iv":0.6909,"delta":0.6849,"oi":312},{"strike":15.0,"moneyness":1.0877,"type":"call","iv":0.6673,"delta":0.5163,"oi":2638},{"strike":17.5,"moneyness":1.269,"type":"call","iv":0.7007,"delta":0.3831,"oi":229},{"strike":20.0,"moneyness":1.4503,"type":"call","iv":0.7142,"delta":0.2788,"oi":397},{"strike":22.5,"moneyness":1.6316,"type":"call","iv":0.7046,"delta":0.1918,"oi":1301}]},{"expiration":"10/16/2026","underlying_price":13.789999961853027,"strikes":[{"strike":10.0,"moneyness":0.7252,"type":"put","iv":1.145,"delta":-0.0546,"oi":136},{"strike":12.5,"moneyness":0.9065,"type":"call","iv":0.8795,"delta":0.753,"oi":385},{"strike":12.5,"moneyness":0.9065,"type":"put","iv":0.5547,"delta":-0.1574,"oi":738},{"strike":15.0,"moneyness":1.0877,"type":"call","iv":0.6049,"delta":0.2526,"oi":3984},{"strike":17.5,"moneyness":1.269,"type":"call","iv":0.7738,"delta":0.0608,"oi":360}]},{"expiration":"11/20/2026","underlying_price":13.789999961853027,"strikes":[{"strike":5.0,"moneyness":0.3626,"type":"put","iv":2.3504,"delta":-0.0523,"oi":690},{"strike":5.0,"moneyness":0.3626,"type":"call","iv":2.1672,"delta":0.9546,"oi":140},{"strike":7.5,"moneyness":0.5439,"type":"put","iv":0.9455,"delta":-0.0248,"oi":586},{"strike":7.5,"moneyness":0.5439,"type":"call","iv":1.2248,"delta":0.9459,"oi":2304},{"strike":10.0,"moneyness":0.7252,"type":"put","iv":0.7478,"delta":-0.0899,"oi":1026},{"strike":10.0,"moneyness":0.7252,"type":"call","iv":0.9848,"delta":0.863,"oi":3763},{"strike":12.5,"moneyness":0.9065,"type":"put","iv":0.7128,"delta":-0.2978,"oi":608},{"strike":12.5,"moneyness":0.9065,"type":"call","iv":0.7504,"delta":0.6976,"oi":2429},{"strike":15.0,"moneyness":1.0877,"type":"put","iv":0.735,"delta":-0.5641,"oi":434},{"strike":15.0,"moneyness":1.0877,"type":"call","iv":0.723,"delta":0.4331,"oi":5010},{"strike":17.5,"moneyness":1.269,"type":"call","iv":0.7621,"delta":0.2408,"oi":872},{"strike":20.0,"moneyness":1.4503,"type":"call","iv":0.7659,"delta":0.1191,"oi":895},{"strike":22.5,"moneyness":1.6316,"type":"call","iv":0.8715,"delta":0.0848,"oi":191},{"strike":25.0,"moneyness":1.8129,"type":"call","iv":0.8817,"delta":0.0462,"oi":956}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.037094,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":136},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.753,"put_delta":-0.1574,"call_gamma":0.137959,"put_gamma":0.166778,"call_theta":-0.0288,"put_theta":-0.0131,"call_vega":0.0082,"put_vega":0.0063,"call_oi":385,"put_oi":738},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.202959,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":3984,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.059759,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.863,"put_delta":-0.0899,"call_gamma":0.044525,"put_gamma":0.043396,"call_theta":-0.0121,"put_theta":-0.0062,"call_vega":0.011,"put_vega":0.0081,"call_oi":3763,"put_oi":1026},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6976,"put_delta":-0.2978,"call_gamma":0.092985,"put_gamma":0.097206,"call_theta":-0.0145,"put_theta":-0.0123,"call_vega":0.0174,"put_vega":0.0173,"call_oi":2429,"put_oi":608},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4331,"put_delta":-0.5641,"call_gamma":0.108789,"put_gamma":0.107139,"call_theta":-0.0154,"put_theta":-0.0139,"call_vega":0.0197,"put_vega":0.0197,"call_oi":5010,"put_oi":434},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.08172,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":872,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.02,"put_25d_iv":55.47,"call_25d_iv":60.49,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.93,"put_25d_iv":71.28,"call_25d_iv":76.21,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-9.26,"put_25d_iv":62.16,"call_25d_iv":71.42,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":30.0,"net_vanna":23.0,"call_oi":199,"put_oi":799},{"strike":7.5,"call_vanna":-100.0,"put_vanna":22.0,"net_vanna":-78.0,"call_oi":2516,"put_oi":751},{"strike":10.0,"call_vanna":-310.0,"put_vanna":81.0,"net_vanna":-230.0,"call_oi":4677,"put_oi":1450},{"strike":12.5,"call_vanna":-158.0,"put_vanna":61.0,"net_vanna":-97.0,"call_oi":3126,"put_oi":1436},{"strike":15.0,"call_vanna":190.0,"put_vanna":-8.0,"net_vanna":182.0,"call_oi":11699,"put_oi":434},{"strike":17.5,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1461,"put_oi":0},{"strike":20.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1292,"put_oi":0},{"strike":22.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1492,"put_oi":0},{"strike":25.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1027,"put_oi":0}],"net_vanna":138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1120.0,"put_charm":348.0,"net_charm":-772.0,"call_oi":140,"put_oi":690},{"strike":7.5,"call_charm":-12617.0,"put_charm":30.0,"net_charm":-12587.0,"call_oi":2304,"put_oi":586},{"strike":10.0,"call_charm":-29369.0,"put_charm":666.0,"net_charm":-28703.0,"call_oi":3763,"put_oi":1162},{"strike":12.5,"call_charm":-40083.0,"put_charm":5627.0,"net_charm":-34456.0,"call_oi":2814,"put_oi":1346},{"strike":15.0,"call_charm":-76623.0,"put_charm":2539.0,"net_charm":-74084.0,"call_oi":8994,"put_oi":434},{"strike":17.5,"call_charm":-2523.0,"put_charm":0,"net_charm":-2523.0,"call_oi":1232,"put_oi":0},{"strike":20.0,"call_charm":-644.0,"put_charm":0,"net_charm":-644.0,"call_oi":895,"put_oi":0},{"strike":22.5,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":191,"put_oi":0},{"strike":25.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":956,"put_oi":0}],"net_charm":-154003.0,"weekend_delta_shift":-462008.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":134522.0,"put_delta":-13487.0,"net_delta":121035.0,"call_oi":4780,"put_oi":886,"total_oi":5666,"total_volume":142,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":981451.0,"put_delta":-56871.0,"net_delta":924580.0,"call_oi":16573,"put_oi":3344,"total_oi":19917,"total_volume":418,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":305583.0,"put_delta":-9867.0,"net_delta":295716.0,"call_oi":6137,"put_oi":677,"total_oi":6814,"total_volume":193,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":6936.0,"put_delta":-83.0,"net_delta":6852.0,"call_oi":123,"put_oi":8,"total_oi":131,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7723.0,"put_delta":-973.0,"net_delta":6750.0,"call_oi":116,"put_oi":53,"total_oi":169,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5831.0,"put_delta":-43.0,"net_delta":5788.0,"call_oi":88,"put_oi":1,"total_oi":89,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":803,"total_oi":1005,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":2516,"put_oi":756,"total_oi":3272,"bias":"bearish"},{"strike":10.0,"call_volume":22,"put_volume":8,"total_volume":30,"call_oi":4764,"put_oi":1501,"total_oi":6265,"bias":"bullish"},{"strike":12.5,"call_volume":153,"put_volume":31,"total_volume":184,"call_oi":3152,"put_oi":1437,"total_oi":4589,"bias":"bullish"},{"strike":15.0,"call_volume":307,"put_volume":8,"total_volume":315,"call_oi":11723,"put_oi":458,"total_oi":12181,"bias":"bullish"},{"strike":17.5,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":1525,"put_oi":3,"total_oi":1528,"bias":"bullish"},{"strike":20.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1330,"put_oi":7,"total_oi":1337,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1509,"put_oi":0,"total_oi":1509,"bias":"bullish"},{"strike":25.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":1069,"put_oi":3,"total_oi":1072,"bias":"bullish"}],"underlying_price":13.789999961853027,"peak_call_strike":15.0,"peak_put_strike":7.5,"total_call_volume":701,"total_put_volume":118,"volume_pc_ratio":0.168},"iv_contours":{"x":[0.72,0.91,1.09,1.27],"y":[14,49,140],"z":[[141.06,71.71,60.49,77.38],[86.63,73.16,72.9,76.21],[66.05,65.62,65.34,70.07]],"levels":[60.5,68.5,76.6,84.7,92.7,100.8,108.8,116.9,124.9,133.0,141.1],"min_iv":60.5,"max_iv":141.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":72.3,"otm_strike":15.0,"otm_iv":72.3,"itm_strike":12.5,"itm_iv":75.04,"iv_butterfly":2.74,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":15.0,"atm_iv":66.73,"otm_strike":15.0,"otm_iv":66.73,"itm_strike":12.5,"itm_iv":69.09,"iv_butterfly":2.37,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":65.04,"otm_strike":15.0,"otm_iv":65.04,"itm_strike":12.5,"itm_iv":75.24,"iv_butterfly":10.2,"price_butterfly":1.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":103.92},{"date":"2026-09-15","iv":105.26},{"date":"2026-09-16","iv":101.0},{"date":"2026-09-17","iv":91.45},{"date":"2026-09-18","iv":91.86},{"date":"2026-09-21","iv":86.71},{"date":"2026-09-22","iv":79.7},{"date":"2026-09-23","iv":92.2},{"date":"2026-09-24","iv":90.4},{"date":"2026-09-25","iv":89.2},{"date":"2026-09-28","iv":87.6},{"date":"2026-09-29","iv":84.1},{"date":"2026-09-30","iv":95.2},{"date":"2026-10-01","iv":98.8},{"date":"2026-10-02","iv":99.5}]}}