{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CRSP","summary":{"price":49.39,"total_oi":60077,"call_oi":39116,"put_oi":20961,"pc_ratio":0.536,"net_gex":350943.83,"avg_iv":209,"iv_rank":60.5,"iv_52w_high":300.1,"iv_52w_low":69.7,"gamma_flip":69.6,"max_pain":50},"features":{"price":49.39,"total_oi":60077,"analysis_coverage":1,"avg_iv_pct":209,"iv_rank":60.5,"iv_52w_high_pct":300.1,"iv_52w_low_pct":69.7,"front_dte":7,"term_premium_pp":3.2881,"risk_reversal_front_pp":-94.58,"risk_reversal_30d_pp":-4.1,"butterfly_front_pp":-12.5,"butterfly_30d_pp":-12.5,"put_call_oi_ratio":0.536,"put_call_oi_front_ratio":0.876,"put_call_volume_front_ratio":0.653,"option_volume":1419,"volume_oi_ratio":0.02362,"net_delta_normalized":0.060637,"dealer_delta_normalized":-0.05992,"gex_per_100k_oi":584156.715548,"vanna_per_100k_oi":2821.37923,"charm_per_100k_oi":239436.05706,"weekend_delta_shift_per_100k_oi":718306.50665,"iv_surface_range_pp":109.8,"gamma_flip_distance_pct":40.919214,"max_pain_distance_pct":1.235068,"peak_call_distance_pct":41.729095,"peak_put_distance_pct":1.235068},"analyses":{"iv_history":[{"date":"2026-09-14","iv":89.57},{"date":"2026-09-15","iv":91.31},{"date":"2026-09-16","iv":93.94},{"date":"2026-09-17","iv":79.82},{"date":"2026-09-18","iv":78.79},{"date":"2026-09-21","iv":77.95},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":93.2},{"date":"2026-09-24","iv":208.4},{"date":"2026-09-25","iv":250.5},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":97.9},{"date":"2026-10-01","iv":218.6},{"date":"2026-10-02","iv":176.7},{"date":"2026-10-05","iv":69.7},{"date":"2026-10-06","iv":83.7},{"date":"2026-10-07","iv":91.2},{"date":"2026-10-08","iv":219.4},{"date":"2026-10-09","iv":185.7},{"date":"2026-10-12","iv":82.9},{"date":"2026-10-13","iv":91.2},{"date":"2026-10-14","iv":95.6},{"date":"2026-10-15","iv":258.4},{"date":"2026-10-16","iv":300.1},{"date":"2026-10-19","iv":78.7},{"date":"2026-10-20","iv":86.3},{"date":"2026-10-21","iv":92.1},{"date":"2026-10-22","iv":213},{"date":"2026-10-23","iv":209}],"pain_by_strike":[{"strike":17.5,"total_value":639846.5},{"strike":20,"total_value":587884},{"strike":22.5,"total_value":536231.5},{"strike":25,"total_value":484816.5},{"strike":27.5,"total_value":434506.5},{"strike":30,"total_value":384926.5},{"strike":32.5,"total_value":337526.5},{"strike":35,"total_value":292556.5},{"strike":37.5,"total_value":251231.5},{"strike":39,"total_value":227264.5},{"strike":40,"total_value":211290.5},{"strike":41,"total_value":198835.5},{"strike":42,"total_value":186455.5},{"strike":42.5,"total_value":180275.5},{"strike":43,"total_value":174545},{"strike":44,"total_value":163118},{"strike":45,"total_value":151954},{"strike":46,"total_value":143318},{"strike":47,"total_value":134753},{"strike":47.5,"total_value":130627.5},{"strike":48,"total_value":127401},{"strike":49,"total_value":121515},{"strike":50,"total_value":115880},{"strike":51,"total_value":116200},{"strike":52,"total_value":116871},{"strike":52.5,"total_value":117429.5},{"strike":53,"total_value":119667.5},{"strike":54,"total_value":124352.5},{"strike":55,"total_value":129279.5},{"strike":56,"total_value":139667.5},{"strike":57,"total_value":150370.5},{"strike":57.5,"total_value":155817.5},{"strike":58,"total_value":161782},{"strike":59,"total_value":173794},{"strike":60,"total_value":185929},{"strike":61,"total_value":202568},{"strike":62,"total_value":219289},{"strike":62.5,"total_value":227708},{"strike":63,"total_value":236527.5},{"strike":64,"total_value":254244.5},{"strike":65,"total_value":272006.5},{"strike":66,"total_value":293569.5},{"strike":67,"total_value":315343.5},{"strike":67.5,"total_value":326245.5},{"strike":68,"total_value":337350.5},{"strike":70,"total_value":381784.5},{"strike":71,"total_value":406717.5},{"strike":72.5,"total_value":444118.5},{"strike":75,"total_value":507128.5},{"strike":77.5,"total_value":577556},{"strike":80,"total_value":648201},{"strike":82.5,"total_value":732033.5},{"strike":85,"total_value":816271},{"strike":90,"total_value":987646},{"strike":95,"total_value":1164426},{"strike":100,"total_value":1344666},{"strike":105,"total_value":1532826},{"strike":110,"total_value":1722301}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}