{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRSP","summary":{"name":"CRSP","price":55.43,"total_oi":65130,"call_oi":42680,"put_oi":22450,"pc_ratio":0.526,"net_gex":1165305.11,"avg_iv":176.7,"iv_rank":57.2,"iv_52w_high":250.5,"iv_52w_low":77.95,"gamma_flip":61.49,"max_pain":52.5},"features":{"symbol":"CRSP","price":55.43,"total_oi":65130,"analysis_coverage":1.0,"avg_iv_pct":176.7,"iv_rank":57.2,"iv_52w_high_pct":250.5,"iv_52w_low_pct":77.95,"front_dte":7,"front_atm_iv_pct":60.6564,"back_atm_iv_pct":62.0093,"term_premium_pp":-1.3529,"expected_move_front_pct":8.4,"straddle_front_pct":5.82,"straddle_30d_pct":10.6,"risk_reversal_front_pp":5.42,"risk_reversal_30d_pp":1.69,"butterfly_front_pp":20.35,"butterfly_30d_pp":1.09,"put_call_oi_ratio":0.526,"put_call_oi_front_ratio":0.487,"put_call_volume_front_ratio":0.818,"option_volume":2281,"volume_oi_ratio":0.035022,"net_delta_normalized":0.135277,"dealer_delta_normalized":-0.131619,"gex_per_100k_oi":1789198.694918,"vanna_per_100k_oi":2881.928451,"charm_per_100k_oi":12780.592661,"weekend_delta_shift_per_100k_oi":38340.242592,"iv_surface_range_pp":127.2,"gamma_flip_distance_pct":10.932708,"max_pain_distance_pct":-5.285946,"peak_call_distance_pct":8.244633,"peak_put_distance_pct":-0.775753},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-328.92,"net_gex":-328.92,"call_oi":43,"put_oi":133},{"strike":20.0,"call_gex":0.0,"put_gex":-246.75,"net_gex":-246.75,"call_oi":84,"put_oi":45},{"strike":22.5,"call_gex":0.0,"put_gex":-330.74,"net_gex":-330.74,"call_oi":46,"put_oi":49},{"strike":25.0,"call_gex":642.94,"put_gex":-2130.48,"net_gex":-1487.54,"call_oi":195,"put_oi":230},{"strike":27.5,"call_gex":712.36,"put_gex":-2542.79,"net_gex":-1830.43,"call_oi":112,"put_oi":237},{"strike":30.0,"call_gex":3715.89,"put_gex":-3094.39,"net_gex":621.5,"call_oi":644,"put_oi":261},{"strike":32.5,"call_gex":425.61,"put_gex":-15188.61,"net_gex":-14763.0,"call_oi":132,"put_oi":952},{"strike":35.0,"call_gex":10212.14,"put_gex":-15409.27,"net_gex":-5197.13,"call_oi":803,"put_oi":762},{"strike":37.5,"call_gex":3023.4,"put_gex":-23057.85,"net_gex":-20034.45,"call_oi":143,"put_oi":879},{"strike":40.0,"call_gex":29032.59,"put_gex":-67196.81,"net_gex":-38164.21,"call_oi":1059,"put_oi":2376},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-357.12,"net_gex":-357.12,"call_oi":6,"put_oi":9},{"strike":42.5,"call_gex":3240.75,"put_gex":-23450.97,"net_gex":-20210.22,"call_oi":98,"put_oi":663},{"strike":43.0,"call_gex":0.0,"put_gex":-180.23,"net_gex":-180.23,"call_oi":8,"put_oi":4},{"strike":44.0,"call_gex":0.0,"put_gex":-5460.54,"net_gex":-5460.54,"call_oi":15,"put_oi":124},{"strike":45.0,"call_gex":27585.62,"put_gex":-92248.2,"net_gex":-64662.58,"call_oi":986,"put_oi":2008},{"strike":46.0,"call_gex":0.0,"put_gex":-1751.11,"net_gex":-1751.11,"call_oi":7,"put_oi":28},{"strike":47.0,"call_gex":0.0,"put_gex":-1187.73,"net_gex":-1187.73,"call_oi":13,"put_oi":17},{"strike":47.5,"call_gex":29374.78,"put_gex":-54731.73,"net_gex":-25356.95,"call_oi":738,"put_oi":958},{"strike":48.0,"call_gex":163.76,"put_gex":-15617.33,"net_gex":-15453.56,"call_oi":9,"put_oi":197},{"strike":48.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":49.0,"call_gex":198.39,"put_gex":-8012.73,"net_gex":-7814.34,"call_oi":9,"put_oi":94},{"strike":49.5,"call_gex":0.0,"put_gex":-3534.67,"net_gex":-3534.67,"call_oi":5,"put_oi":34},{"strike":50.0,"call_gex":179619.69,"put_gex":-274247.17,"net_gex":-94627.48,"call_oi":2459,"put_oi":3624},{"strike":51.0,"call_gex":2997.49,"put_gex":-13908.69,"net_gex":-10911.2,"call_oi":32,"put_oi":94},{"strike":52.0,"call_gex":1084.36,"put_gex":-31853.85,"net_gex":-30769.49,"call_oi":12,"put_oi":177},{"strike":52.5,"call_gex":58480.29,"put_gex":-136698.91,"net_gex":-78218.62,"call_oi":670,"put_oi":1818},{"strike":53.0,"call_gex":2860.04,"put_gex":-29574.72,"net_gex":-26714.68,"call_oi":50,"put_oi":118},{"strike":54.0,"call_gex":15527.06,"put_gex":-36552.73,"net_gex":-21025.68,"call_oi":80,"put_oi":86},{"strike":55.0,"call_gex":258804.6,"put_gex":-617548.06,"net_gex":-358743.46,"call_oi":2236,"put_oi":3815},{"strike":56.0,"call_gex":113700.25,"put_gex":-63908.08,"net_gex":49792.17,"call_oi":170,"put_oi":114},{"strike":57.0,"call_gex":79719.78,"put_gex":-17697.58,"net_gex":62022.19,"call_oi":269,"put_oi":86},{"strike":57.5,"call_gex":62990.6,"put_gex":-37073.8,"net_gex":25916.8,"call_oi":634,"put_oi":363},{"strike":58.0,"call_gex":58561.7,"put_gex":-16329.33,"net_gex":42232.37,"call_oi":224,"put_oi":79},{"strike":59.0,"call_gex":50119.92,"put_gex":-6147.78,"net_gex":43972.14,"call_oi":265,"put_oi":34},{"strike":60.0,"call_gex":535184.21,"put_gex":-38822.98,"net_gex":496361.23,"call_oi":5216,"put_oi":423},{"strike":61.0,"call_gex":52193.5,"put_gex":-145.71,"net_gex":52047.79,"call_oi":367,"put_oi":1},{"strike":62.0,"call_gex":155537.92,"put_gex":-249.17,"net_gex":155288.75,"call_oi":1225,"put_oi":2},{"strike":62.5,"call_gex":103186.55,"put_gex":-10202.05,"net_gex":92984.5,"call_oi":1024,"put_oi":135},{"strike":63.0,"call_gex":29684.93,"put_gex":0.0,"net_gex":29684.93,"call_oi":283,"put_oi":0},{"strike":64.0,"call_gex":40720.61,"put_gex":0.0,"net_gex":40720.61,"call_oi":411,"put_oi":0},{"strike":65.0,"call_gex":251873.64,"put_gex":-50787.58,"net_gex":201086.06,"call_oi":3234,"put_oi":666},{"strike":66.0,"call_gex":5379.99,"put_gex":-77.44,"net_gex":5302.54,"call_oi":67,"put_oi":1},{"strike":67.0,"call_gex":6328.72,"put_gex":0.0,"net_gex":6328.72,"call_oi":84,"put_oi":0},{"strike":67.5,"call_gex":25253.5,"put_gex":-10689.35,"net_gex":14564.15,"call_oi":397,"put_oi":167},{"strike":68.0,"call_gex":3553.94,"put_gex":-73.06,"net_gex":3480.88,"call_oi":49,"put_oi":1},{"strike":69.0,"call_gex":136.04,"put_gex":-136.5,"net_gex":-0.45,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":155612.41,"put_gex":-8559.73,"net_gex":147052.68,"call_oi":3070,"put_oi":172},{"strike":71.0,"call_gex":304.15,"put_gex":-59.42,"net_gex":244.73,"call_oi":5,"put_oi":1},{"strike":72.5,"call_gex":9218.05,"put_gex":-2592.65,"net_gex":6625.4,"call_oi":204,"put_oi":62},{"strike":75.0,"call_gex":166703.41,"put_gex":-1946.27,"net_gex":164757.14,"call_oi":3531,"put_oi":46},{"strike":77.5,"call_gex":3630.54,"put_gex":-182.78,"net_gex":3447.76,"call_oi":82,"put_oi":5},{"strike":80.0,"call_gex":224295.74,"put_gex":-3065.86,"net_gex":221229.89,"call_oi":5227,"put_oi":76},{"strike":82.5,"call_gex":5730.02,"put_gex":-1138.37,"net_gex":4591.65,"call_oi":142,"put_oi":29},{"strike":85.0,"call_gex":23632.42,"put_gex":-1424.94,"net_gex":22207.48,"call_oi":655,"put_oi":44},{"strike":90.0,"call_gex":34389.84,"put_gex":-623.15,"net_gex":33766.7,"call_oi":1455,"put_oi":20},{"strike":95.0,"call_gex":20709.74,"put_gex":-2970.79,"net_gex":17738.94,"call_oi":683,"put_oi":96},{"strike":100.0,"call_gex":36006.97,"put_gex":-587.59,"net_gex":35419.38,"call_oi":1533,"put_oi":22},{"strike":105.0,"call_gex":6205.93,"put_gex":0.0,"net_gex":6205.93,"call_oi":265,"put_oi":0},{"strike":110.0,"call_gex":29244.26,"put_gex":-270.92,"net_gex":28973.34,"call_oi":1203,"put_oi":11}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":690981.0,"total_value":690981.0},{"strike":20.0,"call_value":107.5,"put_value":635188.5,"total_value":635296.0},{"strike":22.5,"call_value":425.0,"put_value":579508.5,"total_value":579933.5},{"strike":25.0,"call_value":857.5,"put_value":523951.0,"total_value":524808.5},{"strike":27.5,"call_value":1777.5,"put_value":468968.5,"total_value":470746.0},{"strike":30.0,"call_value":2977.5,"put_value":414578.5,"total_value":417556.0},{"strike":32.5,"call_value":5787.5,"put_value":360841.0,"total_value":366628.5},{"strike":35.0,"call_value":8927.5,"put_value":309483.5,"total_value":318411.0},{"strike":37.5,"call_value":14075.0,"put_value":260031.0,"total_value":274106.0},{"strike":40.0,"call_value":19580.0,"put_value":212776.0,"total_value":232356.0},{"strike":41.0,"call_value":22841.0,"put_value":196250.0,"total_value":219091.0},{"strike":42.0,"call_value":26106.0,"put_value":179724.0,"total_value":205830.0},{"strike":42.5,"call_value":27741.5,"put_value":171465.5,"total_value":199207.0},{"strike":43.0,"call_value":29426.0,"put_value":163538.5,"total_value":192964.5},{"strike":44.0,"call_value":32803.0,"put_value":147688.5,"total_value":180491.5},{"strike":45.0,"call_value":36195.0,"put_value":131962.5,"total_value":168157.5},{"strike":46.0,"call_value":40573.0,"put_value":118244.5,"total_value":158817.5},{"strike":47.0,"call_value":44958.0,"put_value":104554.5,"total_value":149512.5},{"strike":47.5,"call_value":47157.0,"put_value":97718.0,"total_value":144875.0},{"strike":48.0,"call_value":49725.0,"put_value":91360.5,"total_value":141085.5},{"strike":48.5,"call_value":52297.5,"put_value":85101.5,"total_value":137399.0},{"strike":49.0,"call_value":54873.0,"put_value":78842.5,"total_value":133715.5},{"strike":49.5,"call_value":57453.0,"put_value":72630.5,"total_value":130083.5},{"strike":50.0,"call_value":60035.5,"put_value":66435.5,"total_value":126471.0},{"strike":51.0,"call_value":67659.5,"put_value":57669.5,"total_value":125329.0},{"strike":52.0,"call_value":75315.5,"put_value":48997.5,"total_value":124313.0},{"strike":52.5,"call_value":79149.5,"put_value":44750.0,"total_value":123899.5},{"strike":53.0,"call_value":83318.5,"put_value":41411.5,"total_value":124730.0},{"strike":54.0,"call_value":91706.5,"put_value":34852.5,"total_value":126559.0},{"strike":55.0,"call_value":100174.5,"put_value":28379.5,"total_value":128554.0},{"strike":56.0,"call_value":110878.5,"put_value":25721.5,"total_value":136600.0},{"strike":57.0,"call_value":121752.5,"put_value":23177.5,"total_value":144930.0},{"strike":57.5,"call_value":127324.0,"put_value":21948.5,"total_value":149272.5},{"strike":58.0,"call_value":133212.5,"put_value":20901.0,"total_value":154113.5},{"strike":59.0,"call_value":145213.5,"put_value":18885.0,"total_value":164098.5},{"strike":60.0,"call_value":157479.5,"put_value":16903.0,"total_value":174382.5},{"strike":61.0,"call_value":174961.5,"put_value":15344.0,"total_value":190305.5},{"strike":62.0,"call_value":192810.5,"put_value":13786.0,"total_value":206596.5},{"strike":62.5,"call_value":202347.5,"put_value":13008.0,"total_value":215355.5},{"strike":63.0,"call_value":212396.5,"put_value":12297.5,"total_value":224694.0},{"strike":64.0,"call_value":232777.5,"put_value":10876.5,"total_value":243654.0},{"strike":65.0,"call_value":253569.5,"put_value":9455.5,"total_value":263025.0},{"strike":66.0,"call_value":277595.5,"put_value":8700.5,"total_value":286296.0},{"strike":67.0,"call_value":301688.5,"put_value":7946.5,"total_value":309635.0},{"strike":67.5,"call_value":313777.0,"put_value":7569.5,"total_value":321346.5},{"strike":68.0,"call_value":326064.0,"put_value":7276.0,"total_value":333340.0},{"strike":69.0,"call_value":350687.0,"put_value":6690.0,"total_value":357377.0},{"strike":70.0,"call_value":375312.0,"put_value":6106.0,"total_value":381418.0},{"strike":71.0,"call_value":403007.0,"put_value":5694.0,"total_value":408701.0},{"strike":72.5,"call_value":444557.0,"put_value":5077.5,"total_value":449634.5},{"strike":75.0,"call_value":514317.0,"put_value":4205.0,"total_value":518522.0},{"strike":77.5,"call_value":592904.5,"put_value":3447.5,"total_value":596352.0},{"strike":80.0,"call_value":671697.0,"put_value":2702.5,"total_value":674399.5},{"strike":82.5,"call_value":763557.0,"put_value":2147.5,"total_value":765704.5},{"strike":85.0,"call_value":855772.0,"put_value":1665.0,"total_value":857437.0},{"strike":90.0,"call_value":1043477.0,"put_value":920.0,"total_value":1044397.0},{"strike":95.0,"call_value":1238457.0,"put_value":275.0,"total_value":1238732.0},{"strike":100.0,"call_value":1436852.0,"put_value":110.0,"total_value":1436962.0},{"strike":105.0,"call_value":1642912.0,"put_value":55.0,"total_value":1642967.0},{"strike":110.0,"call_value":1850297.0,"put_value":0,"total_value":1850297.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":177.5,"strike":42.86},{"moneyness":0.85,"dte":14,"iv":157.1,"strike":38.5},{"moneyness":0.85,"dte":21,"iv":101.9,"strike":41.88},{"moneyness":0.85,"dte":30,"iv":71.0,"strike":45.45},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":42.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.1,"strike":35.26},{"moneyness":0.9,"dte":7,"iv":63.6,"strike":50.0},{"moneyness":0.9,"dte":14,"iv":60.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":53.9,"strike":50.67},{"moneyness":0.9,"dte":30,"iv":55.4,"strike":49.71},{"moneyness":0.9,"dte":45,"iv":58.4,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.4,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":58.2,"strike":53.0},{"moneyness":0.95,"dte":14,"iv":49.5,"strike":52.88},{"moneyness":0.95,"dte":21,"iv":53.3,"strike":53.2},{"moneyness":0.95,"dte":30,"iv":56.7,"strike":52.6},{"moneyness":0.95,"dte":45,"iv":54.8,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.5,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":63.5,"strike":55.5},{"moneyness":1.0,"dte":14,"iv":45.9,"strike":55.5},{"moneyness":1.0,"dte":21,"iv":48.3,"strike":55.33},{"moneyness":1.0,"dte":30,"iv":58.1,"strike":55.5},{"moneyness":1.0,"dte":45,"iv":62.5,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.3,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":62.4,"strike":58.0},{"moneyness":1.05,"dte":14,"iv":58.2,"strike":57.88},{"moneyness":1.05,"dte":21,"iv":56.9,"strike":58.0},{"moneyness":1.05,"dte":30,"iv":57.4,"strike":57.88},{"moneyness":1.05,"dte":45,"iv":61.5,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.3,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":75.1,"strike":60.8},{"moneyness":1.1,"dte":14,"iv":63.3,"strike":60.75},{"moneyness":1.1,"dte":21,"iv":63.1,"strike":60.75},{"moneyness":1.1,"dte":30,"iv":59.8,"strike":60.6},{"moneyness":1.1,"dte":45,"iv":67.4,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":128.0,"strike":68.1},{"moneyness":1.15,"dte":14,"iv":90.6,"strike":69.88},{"moneyness":1.15,"dte":21,"iv":81.3,"strike":67.7},{"moneyness":1.15,"dte":30,"iv":65.7,"strike":66.54},{"moneyness":1.15,"dte":45,"iv":68.0,"strike":70.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":80.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":263},{"expiration":"10/09/2026","dte":7,"iv":0.0598,"contract_count":20,"total_oi":659},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":25,"total_oi":6076},{"expiration":"10/23/2026","dte":21,"iv":0.0096,"contract_count":19,"total_oi":390},{"expiration":"10/30/2026","dte":28,"iv":0.0152,"contract_count":19,"total_oi":227},{"expiration":"11/06/2026","dte":35,"iv":0.065,"contract_count":7,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0513,"contract_count":10,"total_oi":596},{"expiration":"01/15/2027","dte":105,"iv":0.0427,"contract_count":10,"total_oi":8913},{"expiration":"04/16/2027","dte":196,"iv":0.0423,"contract_count":10,"total_oi":958},{"expiration":"01/21/2028","dte":476,"iv":0.052,"contract_count":10,"total_oi":2780},{"expiration":"01/19/2029","dte":840,"iv":0.0483,"contract_count":8,"total_oi":33}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.4,"expected_move_2std":16.81,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.0,"expected_move_2std":19.99,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.96,"expected_move_2std":29.92,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.81,"expected_move_2std":39.63,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.72,"expected_move_2std":45.44,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.34,"expected_move_2std":64.68,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.16,"expected_move_2std":86.32,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.86,"expected_move_2std":137.73,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.67,"expected_move_2std":177.34,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2953,"put_oi":864,"total_oi":3817,"pc_ratio":0.293,"pc_ratio_volume":0.691,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":655,"put_oi":319,"total_oi":974,"pc_ratio":0.487,"pc_ratio_volume":0.818,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9506,"put_oi":6046,"total_oi":15552,"pc_ratio":0.636,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":385,"put_oi":376,"total_oi":761,"pc_ratio":0.977,"pc_ratio_volume":0.065,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":332,"put_oi":193,"total_oi":525,"pc_ratio":0.581,"pc_ratio_volume":6.235,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":29,"put_oi":22,"total_oi":51,"pc_ratio":0.759,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":991,"put_oi":341,"total_oi":1332,"pc_ratio":0.344,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20512,"put_oi":10793,"total_oi":31305,"pc_ratio":0.526,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":665,"put_oi":1061,"total_oi":1726,"pc_ratio":1.595,"pc_ratio_volume":0.438,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6512,"put_oi":2415,"total_oi":8927,"pc_ratio":0.371,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":140,"put_oi":20,"total_oi":160,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":133},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":45},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":49},{"strike":25.0,"call_delta_oi":6605.0,"put_delta_oi":-1271.0,"dealer_delta":-5334.0,"call_oi":70,"put_oi":230},{"strike":27.5,"call_delta_oi":5849.0,"put_delta_oi":-1358.0,"dealer_delta":-4491.0,"call_oi":63,"put_oi":237},{"strike":30.0,"call_delta_oi":25504.0,"put_delta_oi":-1575.0,"dealer_delta":-23930.0,"call_oi":282,"put_oi":261},{"strike":32.5,"call_delta_oi":2395.0,"put_delta_oi":-5496.0,"dealer_delta":3100.0,"call_oi":27,"put_oi":952},{"strike":35.0,"call_delta_oi":75668.0,"put_delta_oi":-6472.0,"dealer_delta":-69196.0,"call_oi":785,"put_oi":762},{"strike":37.5,"call_delta_oi":13127.0,"put_delta_oi":-8526.0,"dealer_delta":-4601.0,"call_oi":140,"put_oi":879},{"strike":40.0,"call_delta_oi":91014.0,"put_delta_oi":-33580.0,"dealer_delta":-57434.0,"call_oi":1033,"put_oi":2376},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":9},{"strike":42.5,"call_delta_oi":7785.0,"put_delta_oi":-9644.0,"dealer_delta":1859.0,"call_oi":92,"put_oi":663},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":4},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-885.0,"dealer_delta":885.0,"call_oi":0,"put_oi":124},{"strike":45.0,"call_delta_oi":53098.0,"put_delta_oi":-27026.0,"dealer_delta":-26071.0,"call_oi":654,"put_oi":2008},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-419.0,"dealer_delta":419.0,"call_oi":0,"put_oi":28},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":17},{"strike":47.5,"call_delta_oi":40097.0,"put_delta_oi":-18388.0,"dealer_delta":-21709.0,"call_oi":526,"put_oi":958},{"strike":48.0,"call_delta_oi":179.0,"put_delta_oi":-3246.0,"dealer_delta":3067.0,"call_oi":2,"put_oi":197},{"strike":49.0,"call_delta_oi":169.0,"put_delta_oi":-1186.0,"dealer_delta":1016.0,"call_oi":2,"put_oi":94},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-700.0,"dealer_delta":700.0,"call_oi":0,"put_oi":34},{"strike":50.0,"call_delta_oi":190492.0,"put_delta_oi":-89351.0,"dealer_delta":-101141.0,"call_oi":2449,"put_oi":3624},{"strike":51.0,"call_delta_oi":1694.0,"put_delta_oi":-1722.0,"dealer_delta":28.0,"call_oi":20,"put_oi":94},{"strike":52.0,"call_delta_oi":517.0,"put_delta_oi":-3950.0,"dealer_delta":3433.0,"call_oi":7,"put_oi":177},{"strike":52.5,"call_delta_oi":45463.0,"put_delta_oi":-62659.0,"dealer_delta":17196.0,"call_oi":670,"put_oi":1818},{"strike":53.0,"call_delta_oi":945.0,"put_delta_oi":-2028.0,"dealer_delta":1084.0,"call_oi":13,"put_oi":118},{"strike":54.0,"call_delta_oi":3781.0,"put_delta_oi":-2051.0,"dealer_delta":-1731.0,"call_oi":58,"put_oi":86},{"strike":55.0,"call_delta_oi":123092.0,"put_delta_oi":-160584.0,"dealer_delta":37492.0,"call_oi":2050,"put_oi":3815},{"strike":56.0,"call_delta_oi":6449.0,"put_delta_oi":-6801.0,"dealer_delta":352.0,"call_oi":170,"put_oi":114},{"strike":57.0,"call_delta_oi":9671.0,"put_delta_oi":-4977.0,"dealer_delta":-4695.0,"call_oi":269,"put_oi":86},{"strike":57.5,"call_delta_oi":32124.0,"put_delta_oi":-17829.0,"dealer_delta":-14295.0,"call_oi":634,"put_oi":363},{"strike":58.0,"call_delta_oi":5598.0,"put_delta_oi":-5192.0,"dealer_delta":-406.0,"call_oi":224,"put_oi":79},{"strike":59.0,"call_delta_oi":7171.0,"put_delta_oi":-2403.0,"dealer_delta":-4768.0,"call_oi":265,"put_oi":34},{"strike":60.0,"call_delta_oi":187220.0,"put_delta_oi":-24049.0,"dealer_delta":-163171.0,"call_oi":5216,"put_oi":423},{"strike":61.0,"call_delta_oi":7884.0,"put_delta_oi":-86.0,"dealer_delta":-7798.0,"call_oi":367,"put_oi":1},{"strike":62.0,"call_delta_oi":23406.0,"put_delta_oi":-172.0,"dealer_delta":-23234.0,"call_oi":1225,"put_oi":2},{"strike":62.5,"call_delta_oi":25187.0,"put_delta_oi":-8123.0,"dealer_delta":-17064.0,"call_oi":1024,"put_oi":135},{"strike":63.0,"call_delta_oi":4363.0,"put_delta_oi":0,"dealer_delta":-4363.0,"call_oi":283,"put_oi":0},{"strike":64.0,"call_delta_oi":6894.0,"put_delta_oi":0,"dealer_delta":-6894.0,"call_oi":411,"put_oi":0},{"strike":65.0,"call_delta_oi":75477.0,"put_delta_oi":-46434.0,"dealer_delta":-29043.0,"call_oi":3234,"put_oi":666},{"strike":66.0,"call_delta_oi":1126.0,"put_delta_oi":-89.0,"dealer_delta":-1037.0,"call_oi":67,"put_oi":1},{"strike":67.0,"call_delta_oi":1160.0,"put_delta_oi":0,"dealer_delta":-1160.0,"call_oi":84,"put_oi":0},{"strike":67.5,"call_delta_oi":11963.0,"put_delta_oi":-11598.0,"dealer_delta":-365.0,"call_oi":397,"put_oi":167},{"strike":68.0,"call_delta_oi":956.0,"put_delta_oi":-82.0,"dealer_delta":-874.0,"call_oi":49,"put_oi":1},{"strike":69.0,"call_delta_oi":36.0,"put_delta_oi":-167.0,"dealer_delta":131.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":91202.0,"put_delta_oi":-10614.0,"dealer_delta":-80588.0,"call_oi":3070,"put_oi":172},{"strike":71.0,"call_delta_oi":86.0,"put_delta_oi":-86.0,"dealer_delta":-0.0,"call_oi":5,"put_oi":1},{"strike":72.5,"call_delta_oi":7766.0,"put_delta_oi":-3642.0,"dealer_delta":-4124.0,"call_oi":204,"put_oi":62},{"strike":75.0,"call_delta_oi":74165.0,"put_delta_oi":-2911.0,"dealer_delta":-71255.0,"call_oi":3531,"put_oi":46},{"strike":77.5,"call_delta_oi":2330.0,"put_delta_oi":-301.0,"dealer_delta":-2029.0,"call_oi":82,"put_oi":5},{"strike":80.0,"call_delta_oi":95421.0,"put_delta_oi":-5359.0,"dealer_delta":-90061.0,"call_oi":5227,"put_oi":76},{"strike":82.5,"call_delta_oi":3058.0,"put_delta_oi":-2161.0,"dealer_delta":-897.0,"call_oi":142,"put_oi":29},{"strike":85.0,"call_delta_oi":11820.0,"put_delta_oi":-2781.0,"dealer_delta":-9039.0,"call_oi":655,"put_oi":44},{"strike":90.0,"call_delta_oi":19334.0,"put_delta_oi":-1359.0,"dealer_delta":-17975.0,"call_oi":1455,"put_oi":20},{"strike":95.0,"call_delta_oi":13513.0,"put_delta_oi":-7485.0,"dealer_delta":-6028.0,"call_oi":683,"put_oi":96},{"strike":100.0,"call_delta_oi":24732.0,"put_delta_oi":-1335.0,"dealer_delta":-23397.0,"call_oi":1533,"put_oi":22},{"strike":105.0,"call_delta_oi":4375.0,"put_delta_oi":0,"dealer_delta":-4375.0,"call_oi":265,"put_oi":0},{"strike":110.0,"call_delta_oi":25457.0,"put_delta_oi":-683.0,"dealer_delta":-24774.0,"call_oi":1203,"put_oi":11}],"net_dealer_delta":-857235.0,"total_call_delta":1467419.0,"total_put_delta":-610184.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.43000030517578,"strikes":[{"strike":27.5,"moneyness":0.4961,"type":"put","iv":1.0784,"delta":-0.0634,"oi":140},{"strike":30.0,"moneyness":0.5412,"type":"put","iv":0.6799,"delta":-0.0283,"oi":126},{"strike":32.5,"moneyness":0.5863,"type":"put","iv":0.732,"delta":-0.0556,"oi":908},{"strike":35.0,"moneyness":0.6314,"type":"put","iv":0.6496,"delta":-0.0625,"oi":409},{"strike":35.0,"moneyness":0.6314,"type":"call","iv":0.4832,"delta":0.9749,"oi":710},{"strike":37.5,"moneyness":0.6765,"type":"put","iv":0.6662,"delta":-0.095,"oi":815},{"strike":37.5,"moneyness":0.6765,"type":"call","iv":0.5077,"delta":0.9476,"oi":127},{"strike":40.0,"moneyness":0.7216,"type":"put","iv":0.731,"delta":-0.1441,"oi":1215},{"strike":40.0,"moneyness":0.7216,"type":"call","iv":0.5183,"delta":0.9133,"oi":692},{"strike":42.5,"moneyness":0.7667,"type":"put","iv":0.6544,"delta":-0.1661,"oi":357},{"strike":45.0,"moneyness":0.8118,"type":"put","iv":0.6858,"delta":-0.2161,"oi":669},{"strike":45.0,"moneyness":0.8118,"type":"call","iv":0.4819,"delta":0.838,"oi":411},{"strike":47.5,"moneyness":0.8569,"type":"put","iv":0.6015,"delta":-0.2485,"oi":534},{"strike":47.5,"moneyness":0.8569,"type":"call","iv":0.5445,"delta":0.7637,"oi":463},{"strike":50.0,"moneyness":0.902,"type":"put","iv":0.6169,"delta":-0.3035,"oi":790},{"strike":50.0,"moneyness":0.902,"type":"call","iv":0.5506,"delta":0.705,"oi":1324},{"strike":52.5,"moneyness":0.9471,"type":"put","iv":0.5964,"delta":-0.3565,"oi":1428},{"strike":52.5,"moneyness":0.9471,"type":"call","iv":0.5545,"delta":0.6452,"oi":372},{"strike":55.0,"moneyness":0.9922,"type":"put","iv":0.6391,"delta":-0.4095,"oi":1907},{"strike":55.0,"moneyness":0.9922,"type":"call","iv":0.566,"delta":0.5859,"oi":795},{"strike":57.5,"moneyness":1.0373,"type":"call","iv":0.5812,"delta":0.5303,"oi":382},{"strike":60.0,"moneyness":1.0824,"type":"put","iv":0.6272,"delta":-0.5132,"oi":191},{"strike":60.0,"moneyness":1.0824,"type":"call","iv":0.6016,"delta":0.4807,"oi":1638},{"strike":62.5,"moneyness":1.1275,"type":"call","iv":0.5407,"delta":0.4092,"oi":255},{"strike":65.0,"moneyness":1.1727,"type":"put","iv":0.6321,"delta":-0.6054,"oi":306},{"strike":65.0,"moneyness":1.1727,"type":"call","iv":0.569,"delta":0.3697,"oi":779},{"strike":67.5,"moneyness":1.2178,"type":"put","iv":0.651,"delta":-0.64,"oi":120},{"strike":67.5,"moneyness":1.2178,"type":"call","iv":0.6107,"delta":0.343,"oi":169},{"strike":70.0,"moneyness":1.2629,"type":"put","iv":0.6589,"delta":-0.6748,"oi":125},{"strike":70.0,"moneyness":1.2629,"type":"call","iv":0.6211,"delta":0.308,"oi":1219},{"strike":72.5,"moneyness":1.308,"type":"call","iv":0.6502,"delta":0.286,"oi":116},{"strike":75.0,"moneyness":1.3531,"type":"call","iv":0.6115,"delta":0.2339,"oi":2366},{"strike":80.0,"moneyness":1.4433,"type":"call","iv":0.5906,"delta":0.1666,"oi":4631},{"strike":82.5,"moneyness":1.4884,"type":"call","iv":0.682,"delta":0.1902,"oi":128},{"strike":85.0,"moneyness":1.5335,"type":"call","iv":0.6981,"delta":0.1766,"oi":353},{"strike":90.0,"moneyness":1.6237,"type":"call","iv":0.7508,"delta":0.1638,"oi":574},{"strike":95.0,"moneyness":1.7139,"type":"call","iv":0.7836,"delta":0.1469,"oi":524},{"strike":100.0,"moneyness":1.8041,"type":"call","iv":0.6423,"delta":0.065,"oi":994},{"strike":105.0,"moneyness":1.8943,"type":"call","iv":0.7268,"delta":0.0776,"oi":168},{"strike":110.0,"moneyness":1.9845,"type":"call","iv":0.7537,"delta":0.0705,"oi":411}]},{"expiration":"01/21/2028","underlying_price":55.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.451,"type":"put","iv":0.6343,"delta":-0.0619,"oi":110},{"strike":30.0,"moneyness":0.5412,"type":"call","iv":0.6216,"delta":0.9029,"oi":258},{"strike":40.0,"moneyness":0.7216,"type":"put","iv":0.6389,"delta":-0.1873,"oi":686},{"strike":40.0,"moneyness":0.7216,"type":"call","iv":0.6163,"delta":0.8144,"oi":324},{"strike":42.5,"moneyness":0.7667,"type":"put","iv":0.6267,"delta":-0.21,"oi":112},{"strike":45.0,"moneyness":0.8118,"type":"put","iv":0.6017,"delta":-0.2335,"oi":127},{"strike":45.0,"moneyness":0.8118,"type":"call","iv":0.6145,"delta":0.7663,"oi":228},{"strike":50.0,"moneyness":0.902,"type":"call","iv":0.6248,"delta":0.7186,"oi":309},{"strike":50.0,"moneyness":0.902,"type":"put","iv":0.6164,"delta":-0.282,"oi":595},{"strike":52.5,"moneyness":0.9471,"type":"call","iv":0.6056,"delta":0.6929,"oi":149},{"strike":55.0,"moneyness":0.9922,"type":"call","iv":0.5937,"delta":0.6671,"oi":503},{"strike":60.0,"moneyness":1.0824,"type":"call","iv":0.5974,"delta":0.6201,"oi":893},{"strike":65.0,"moneyness":1.1727,"type":"call","iv":0.578,"delta":0.5683,"oi":271},{"strike":70.0,"moneyness":1.2629,"type":"call","iv":0.6173,"delta":0.5395,"oi":760},{"strike":75.0,"moneyness":1.3531,"type":"call","iv":0.592,"delta":0.4888,"oi":148},{"strike":80.0,"moneyness":1.4433,"type":"call","iv":0.6267,"delta":0.4688,"oi":289},{"strike":90.0,"moneyness":1.6237,"type":"call","iv":0.5877,"delta":0.3801,"oi":173},{"strike":95.0,"moneyness":1.7139,"type":"call","iv":0.6123,"delta":0.3659,"oi":159},{"strike":100.0,"moneyness":1.8041,"type":"call","iv":0.613,"delta":0.339,"oi":539},{"strike":110.0,"moneyness":1.9845,"type":"call","iv":0.6047,"delta":0.2849,"oi":792}]},{"expiration":"04/16/2027","underlying_price":55.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.6314,"type":"put","iv":0.7403,"delta":-0.1226,"oi":167},{"strike":50.0,"moneyness":0.902,"type":"put","iv":0.6148,"delta":-0.3069,"oi":667},{"strike":85.0,"moneyness":1.5335,"type":"call","iv":0.6022,"delta":0.2421,"oi":102},{"strike":90.0,"moneyness":1.6237,"type":"call","iv":0.6531,"delta":0.233,"oi":110}]},{"expiration":"10/02/2026","underlying_price":55.43000030517578,"strikes":[{"strike":55.0,"moneyness":0.9922,"type":"put","iv":2.3226,"delta":-0.3643,"oi":174}]},{"expiration":"10/09/2026","underlying_price":55.43000030517578,"strikes":[{"strike":60.0,"moneyness":1.0824,"type":"call","iv":0.5522,"delta":0.1415,"oi":225}]},{"expiration":"10/16/2026","underlying_price":55.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.6314,"type":"put","iv":2.1213,"delta":-0.0881,"oi":142},{"strike":40.0,"moneyness":0.7216,"type":"put","iv":1.2197,"delta":-0.0619,"oi":442},{"strike":42.5,"moneyness":0.7667,"type":"put","iv":0.8966,"delta":-0.0481,"oi":129},{"strike":45.0,"moneyness":0.8118,"type":"put","iv":0.7583,"delta":-0.0619,"oi":878},{"strike":47.5,"moneyness":0.8569,"type":"put","iv":0.6008,"delta":-0.0761,"oi":314},{"strike":50.0,"moneyness":0.902,"type":"put","iv":0.6108,"delta":-0.1672,"oi":1313},{"strike":50.0,"moneyness":0.902,"type":"call","iv":0.3961,"delta":0.9246,"oi":783},{"strike":52.5,"moneyness":0.9471,"type":"call","iv":0.4464,"delta":0.7595,"oi":130},{"strike":52.5,"moneyness":0.9471,"type":"put","iv":0.5594,"delta":-0.2804,"oi":205},{"strike":55.0,"moneyness":0.9922,"type":"put","iv":0.5654,"delta":-0.4441,"oi":1555},{"strike":55.0,"moneyness":0.9922,"type":"call","iv":0.4048,"delta":0.5635,"oi":562},{"strike":57.5,"moneyness":1.0373,"type":"call","iv":0.5372,"delta":0.3836,"oi":143},{"strike":57.5,"moneyness":1.0373,"type":"put","iv":0.6835,"delta":-0.5824,"oi":147},{"strike":60.0,"moneyness":1.0824,"type":"call","iv":0.5543,"delta":0.2449,"oi":890},{"strike":60.0,"moneyness":1.0824,"type":"put","iv":0.7444,"delta":-0.6854,"oi":126},{"strike":61.0,"moneyness":1.1005,"type":"call","iv":0.6093,"delta":0.223,"oi":160},{"strike":62.0,"moneyness":1.1185,"type":"call","iv":0.6258,"delta":0.1904,"oi":1016},{"strike":62.5,"moneyness":1.1275,"type":"call","iv":0.5565,"delta":0.1409,"oi":642},{"strike":65.0,"moneyness":1.1727,"type":"call","iv":0.6889,"delta":0.1254,"oi":1744},{"strike":65.0,"moneyness":1.1727,"type":"put","iv":0.9035,"delta":-0.7995,"oi":335},{"strike":67.5,"moneyness":1.2178,"type":"call","iv":0.964,"delta":0.1627,"oi":137},{"strike":70.0,"moneyness":1.2629,"type":"call","iv":0.8148,"delta":0.0762,"oi":664},{"strike":75.0,"moneyness":1.3531,"type":"call","iv":0.9524,"delta":0.0566,"oi":700},{"strike":80.0,"moneyness":1.4433,"type":"call","iv":1.418,"delta":0.1091,"oi":218},{"strike":85.0,"moneyness":1.5335,"type":"call","iv":1.4634,"delta":0.0801,"oi":155},{"strike":90.0,"moneyness":1.6237,"type":"call","iv":1.1021,"delta":0.0132,"oi":598}]},{"expiration":"10/23/2026","underlying_price":55.43000030517578,"strikes":[{"strike":44.0,"moneyness":0.7938,"type":"put","iv":0.6966,"delta":-0.0653,"oi":107}]},{"expiration":"11/20/2026","underlying_price":55.43000030517578,"strikes":[{"strike":50.0,"moneyness":0.902,"type":"put","iv":0.6069,"delta":-0.273,"oi":137},{"strike":60.0,"moneyness":1.0824,"type":"call","iv":0.6001,"delta":0.4092,"oi":287},{"strike":65.0,"moneyness":1.1727,"type":"call","iv":0.5683,"delta":0.2602,"oi":141},{"strike":70.0,"moneyness":1.2629,"type":"call","iv":0.6096,"delta":0.1788,"oi":240},{"strike":75.0,"moneyness":1.3531,"type":"call","iv":0.6443,"delta":0.1244,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1062,"call_gamma":0,"put_gamma":0.018357,"call_theta":0,"put_theta":-25.0937,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":104},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.048241,"call_theta":0,"put_theta":-21.6018,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":56},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.061712,"call_theta":0,"put_theta":-18.8561,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":77},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1034,"call_gamma":0,"put_gamma":0.090054,"call_theta":0,"put_theta":-4.921,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":75},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.159435,"call_theta":0,"put_theta":-6.754,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":68},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3643,"call_gamma":0,"put_gamma":0.291765,"call_theta":0,"put_theta":-6.6219,"call_vega":0,"put_vega":0.0021,"call_oi":186,"put_oi":174},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2862,"put_delta":-0.6116,"call_gamma":0.344092,"put_gamma":0.203198,"call_theta":-4.6094,"put_theta":-9.8965,"call_vega":0.0019,"put_vega":0.0021,"call_oi":89,"put_oi":95},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3273,"put_delta":0,"call_gamma":0.111168,"put_gamma":0,"call_theta":-16.0551,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1781,"put_delta":0,"call_gamma":0.098222,"put_gamma":0,"call_theta":-9.4744,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2161,"put_delta":0,"call_gamma":0.069741,"put_gamma":0,"call_theta":-16.8741,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.047471,"put_gamma":0,"call_theta":-5.8727,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1082,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.046591,"put_gamma":0,"call_theta":-25.0308,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.041153,"put_gamma":0,"call_theta":-21.8269,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.032375,"put_gamma":0,"call_theta":-12.1432,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.175,"put_delta":0,"call_gamma":0.032545,"put_gamma":0,"call_theta":-27.9746,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.029333,"put_gamma":0,"call_theta":-26.0092,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1085,"put_delta":0,"call_gamma":0.019037,"put_gamma":0,"call_theta":-24.9311,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.063432,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":60},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6536,"put_delta":0,"call_gamma":0.08868,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.057121,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.019508,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.009568,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":442},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.010666,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":129},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.015393,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0128,"call_oi":318,"put_oi":878},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.022779,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.015,"call_oi":210,"put_oi":314},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.02615,"call_theta":0,"put_theta":-0.1104,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":84},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9246,"put_delta":-0.1672,"call_gamma":0.034301,"put_gamma":0.039189,"call_theta":-0.028,"put_theta":-0.0604,"call_vega":0.0149,"put_vega":0.0262,"call_oi":783,"put_oi":1313},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7595,"put_delta":-0.2804,"call_gamma":0.066646,"put_gamma":0.057572,"call_theta":-0.0604,"put_theta":-0.0739,"call_vega":0.0326,"put_vega":0.0352,"call_oi":130,"put_oi":205},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5635,"put_delta":-0.4441,"call_gamma":0.093022,"put_gamma":0.066784,"call_theta":-0.0676,"put_theta":-0.0868,"call_vega":0.0412,"put_vega":0.0413,"call_oi":562,"put_oi":1555},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3836,"put_delta":-0.5824,"call_gamma":0.067951,"put_gamma":0.0546,"call_theta":-0.0848,"put_theta":-0.1031,"call_vega":0.0399,"put_vega":0.0408,"call_oi":143,"put_oi":147},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6322,"call_gamma":0,"put_gamma":0.061037,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":51},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2449,"put_delta":-0.6854,"call_gamma":0.054204,"put_gamma":0.045591,"call_theta":-0.0716,"put_theta":-0.1012,"call_vega":0.0329,"put_vega":0.0371,"call_oi":890,"put_oi":126},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.223,"put_delta":0,"call_gamma":0.046818,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.0415,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":1016,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.038407,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.036666,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.032555,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1254,"put_delta":-0.7995,"call_gamma":0.02863,"put_gamma":0.029664,"call_theta":-0.0579,"put_theta":-0.0955,"call_vega":0.0216,"put_vega":0.0293,"call_oi":1744,"put_oi":335},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.024388,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.016815,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.014072,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":107},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.017676,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":100},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5484,"call_gamma":0,"put_gamma":0.052822,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":52},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3622,"put_delta":0,"call_gamma":0.047677,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.316,"put_delta":0,"call_gamma":0.045821,"put_gamma":0,"call_theta":-0.0709,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1637,"call_gamma":0,"put_gamma":0.027188,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":52},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.041746,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.013486,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":53},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.027253,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":137},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4092,"put_delta":0,"call_gamma":0.032213,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3277,"put_delta":0,"call_gamma":0.03132,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2602,"put_delta":0,"call_gamma":0.028408,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.021326,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":240,"put_oi":0}],"strikes":[40.0,42.5,44.0,45.0,47.5,48.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,67.5,70.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":53.89,"put_25d_iv":232.26,"call_25d_iv":178.37,"put_25d_strike":55.0,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.42,"put_25d_iv":60.65,"call_25d_iv":55.22,"put_25d_strike":52.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.5,"put_25d_iv":55.94,"call_25d_iv":55.43,"put_25d_strike":52.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":13.4,"put_25d_iv":73.22,"call_25d_iv":59.83,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.69,"put_25d_iv":60.26,"call_25d_iv":58.56,"put_25d_strike":48.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.86,"put_25d_iv":60.69,"call_25d_iv":56.83,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.0,"put_25d_iv":60.15,"call_25d_iv":61.15,"put_25d_strike":47.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.26,"put_25d_iv":61.48,"call_25d_iv":60.22,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.99,"put_25d_iv":62.46,"call_25d_iv":60.47,"put_25d_strike":47.5,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":133},{"strike":25.0,"call_vanna":-8.0,"put_vanna":19.0,"net_vanna":10.0,"call_oi":70,"put_oi":205},{"strike":27.5,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":63,"put_oi":203},{"strike":30.0,"call_vanna":-41.0,"put_vanna":17.0,"net_vanna":-23.0,"call_oi":258,"put_oi":209},{"strike":32.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":908},{"strike":35.0,"call_vanna":-33.0,"put_vanna":46.0,"net_vanna":13.0,"call_oi":776,"put_oi":718},{"strike":37.5,"call_vanna":-6.0,"put_vanna":60.0,"net_vanna":53.0,"call_oi":127,"put_oi":815},{"strike":40.0,"call_vanna":-110.0,"put_vanna":245.0,"net_vanna":135.0,"call_oi":1016,"put_oi":2343},{"strike":42.5,"call_vanna":-5.0,"put_vanna":58.0,"net_vanna":53.0,"call_oi":60,"put_oi":651},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":45.0,"call_vanna":-79.0,"put_vanna":104.0,"net_vanna":25.0,"call_oi":639,"put_oi":1878},{"strike":47.5,"call_vanna":-40.0,"put_vanna":69.0,"net_vanna":29.0,"call_oi":463,"put_oi":940},{"strike":48.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":136},{"strike":50.0,"call_vanna":-170.0,"put_vanna":273.0,"net_vanna":103.0,"call_oi":2416,"put_oi":3502},{"strike":51.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":52.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":52.5,"call_vanna":-48.0,"put_vanna":107.0,"net_vanna":59.0,"call_oi":651,"put_oi":1791},{"strike":53.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":54.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":53,"put_oi":68},{"strike":55.0,"call_vanna":-109.0,"put_vanna":94.0,"net_vanna":-16.0,"call_oi":1959,"put_oi":3698},{"strike":56.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":89,"put_oi":95},{"strike":57.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":165,"put_oi":52},{"strike":57.5,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":591,"put_oi":308},{"strike":58.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":120,"put_oi":51},{"strike":59.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":188,"put_oi":0},{"strike":60.0,"call_vanna":-37.0,"put_vanna":-4.0,"net_vanna":-41.0,"call_oi":5204,"put_oi":317},{"strike":61.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":317,"put_oi":0},{"strike":62.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1170,"put_oi":0},{"strike":62.5,"call_vanna":32.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":956,"put_oi":100},{"strike":63.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":202,"put_oi":0},{"strike":64.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":384,"put_oi":0},{"strike":65.0,"call_vanna":84.0,"put_vanna":-24.0,"net_vanna":60.0,"call_oi":3102,"put_oi":641},{"strike":67.5,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":8.0,"call_oi":306,"put_oi":120},{"strike":70.0,"call_vanna":91.0,"put_vanna":-8.0,"net_vanna":82.0,"call_oi":2966,"put_oi":125},{"strike":72.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":204,"put_oi":0},{"strike":75.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":3424,"put_oi":0},{"strike":77.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":65,"put_oi":0},{"strike":80.0,"call_vanna":433.0,"put_vanna":-5.0,"net_vanna":428.0,"call_oi":5202,"put_oi":56},{"strike":82.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":128,"put_oi":0},{"strike":85.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":610,"put_oi":0},{"strike":90.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1455,"put_oi":0},{"strike":95.0,"call_vanna":64.0,"put_vanna":-7.0,"net_vanna":57.0,"call_oi":683,"put_oi":80},{"strike":100.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1533,"put_oi":0},{"strike":105.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":265,"put_oi":0},{"strike":110.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":1203,"put_oi":0}],"net_vanna":1877.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":183.0,"net_charm":183.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_charm":0,"put_charm":4429.0,"net_charm":4429.0,"call_oi":0,"put_oi":142},{"strike":40.0,"call_charm":0,"put_charm":4243.0,"net_charm":4243.0,"call_oi":0,"put_oi":442},{"strike":42.5,"call_charm":0,"put_charm":661.0,"net_charm":661.0,"call_oi":0,"put_oi":182},{"strike":44.0,"call_charm":0,"put_charm":343.0,"net_charm":343.0,"call_oi":0,"put_oi":107},{"strike":45.0,"call_charm":0,"put_charm":5862.0,"net_charm":5862.0,"call_oi":0,"put_oi":978},{"strike":47.5,"call_charm":0,"put_charm":2125.0,"net_charm":2125.0,"call_oi":0,"put_oi":314},{"strike":48.0,"call_charm":0,"put_charm":5160.0,"net_charm":5160.0,"call_oi":0,"put_oi":136},{"strike":50.0,"call_charm":-52783.0,"put_charm":35687.0,"net_charm":-17097.0,"call_oi":783,"put_oi":1450},{"strike":52.0,"call_charm":0,"put_charm":5830.0,"net_charm":5830.0,"call_oi":0,"put_oi":60},{"strike":52.5,"call_charm":-15540.0,"put_charm":11073.0,"net_charm":-4467.0,"call_oi":130,"put_oi":205},{"strike":54.0,"call_charm":-23821.0,"put_charm":0,"net_charm":-23821.0,"call_oi":53,"put_oi":0},{"strike":55.0,"call_charm":-55780.0,"put_charm":156207.0,"net_charm":100427.0,"call_oi":562,"put_oi":1555},{"strike":57.0,"call_charm":0,"put_charm":3481.0,"net_charm":3481.0,"call_oi":0,"put_oi":52},{"strike":57.5,"call_charm":-12133.0,"put_charm":23021.0,"net_charm":10888.0,"call_oi":143,"put_oi":147},{"strike":58.0,"call_charm":0,"put_charm":7140.0,"net_charm":7140.0,"call_oi":0,"put_oi":51},{"strike":59.0,"call_charm":-3293.0,"put_charm":0,"net_charm":-3293.0,"call_oi":69,"put_oi":0},{"strike":60.0,"call_charm":-61711.0,"put_charm":22792.0,"net_charm":-38920.0,"call_oi":1527,"put_oi":126},{"strike":61.0,"call_charm":-6930.0,"put_charm":0,"net_charm":-6930.0,"call_oi":160,"put_oi":0},{"strike":62.0,"call_charm":-35080.0,"put_charm":0,"net_charm":-35080.0,"call_oi":1016,"put_oi":0},{"strike":62.5,"call_charm":-12663.0,"put_charm":0,"net_charm":-12663.0,"call_oi":701,"put_oi":0},{"strike":63.0,"call_charm":-2765.0,"put_charm":0,"net_charm":-2765.0,"call_oi":95,"put_oi":0},{"strike":64.0,"call_charm":-1652.0,"put_charm":0,"net_charm":-1652.0,"call_oi":65,"put_oi":0},{"strike":65.0,"call_charm":-34804.0,"put_charm":66712.0,"net_charm":31908.0,"call_oi":1946,"put_oi":335},{"strike":67.5,"call_charm":-5597.0,"put_charm":0,"net_charm":-5597.0,"call_oi":137,"put_oi":0},{"strike":70.0,"call_charm":-7361.0,"put_charm":0,"net_charm":-7361.0,"call_oi":904,"put_oi":0},{"strike":75.0,"call_charm":-4900.0,"put_charm":0,"net_charm":-4900.0,"call_oi":837,"put_oi":0},{"strike":80.0,"call_charm":-6647.0,"put_charm":0,"net_charm":-6647.0,"call_oi":218,"put_oi":0},{"strike":85.0,"call_charm":-2850.0,"put_charm":0,"net_charm":-2850.0,"call_oi":155,"put_oi":0},{"strike":90.0,"call_charm":-313.0,"put_charm":0,"net_charm":-313.0,"call_oi":598,"put_oi":0}],"net_charm":8324.0,"weekend_delta_shift":24971.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":37412.0,"put_delta":-25950.0,"net_delta":11461.0,"call_oi":2592,"put_oi":864,"total_oi":3456,"total_volume":291,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":15677.0,"put_delta":-7684.0,"net_delta":7994.0,"call_oi":647,"put_oi":319,"total_oi":966,"total_volume":567,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":219482.0,"put_delta":-166979.0,"net_delta":52503.0,"call_oi":8924,"put_oi":6046,"total_oi":14970,"total_volume":533,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":13521.0,"put_delta":-8105.0,"net_delta":5416.0,"call_oi":371,"put_oi":376,"total_oi":747,"total_volume":49,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10064.0,"put_delta":-5275.0,"net_delta":4789.0,"call_oi":329,"put_oi":193,"total_oi":522,"total_volume":123,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":816.0,"put_delta":-365.0,"net_delta":451.0,"call_oi":29,"put_oi":22,"total_oi":51,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29392.0,"put_delta":-9802.0,"net_delta":19591.0,"call_oi":984,"put_oi":341,"total_oi":1325,"total_volume":259,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":738720.0,"put_delta":-295425.0,"net_delta":443295.0,"call_oi":19726,"put_oi":10793,"total_oi":30519,"total_volume":41,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":26442.0,"put_delta":-29055.0,"net_delta":-2612.0,"call_oi":665,"put_oi":1061,"total_oi":1726,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":365994.0,"put_delta":-61166.0,"net_delta":304829.0,"call_oi":6512,"put_oi":2415,"total_oi":8927,"total_volume":63,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9898.0,"put_delta":-379.0,"net_delta":9519.0,"call_oi":140,"put_oi":20,"total_oi":160,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":55.0,"straddle_price":3.23,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":56.7},{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.05,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":48.5},{"expiration":"10/23/2026","dte":21,"strike":57.0,"straddle_price":5.88,"straddle_pct":10.6,"implied_move":10.6,"avg_iv":55.0},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":9.95,"straddle_pct":17.95,"implied_move":17.95,"avg_iv":62.5},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":14.05,"straddle_pct":25.35,"implied_move":25.35,"avg_iv":60.3},{"expiration":"04/16/2027","dte":196,"strike":55.0,"straddle_price":18.35,"straddle_pct":33.1,"implied_move":33.1,"avg_iv":57.9},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":29.25,"straddle_pct":52.77,"implied_move":52.77,"avg_iv":60.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":133,"total_oi":176,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":45,"total_oi":129,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":49,"total_oi":95,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":230,"total_oi":425,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":237,"total_oi":349,"bias":"neutral"},{"strike":30.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":644,"put_oi":261,"total_oi":905,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":952,"total_oi":1084,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":803,"put_oi":762,"total_oi":1565,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":879,"total_oi":1022,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1059,"put_oi":2376,"total_oi":3435,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":663,"total_oi":761,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":15,"put_oi":124,"total_oi":139,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":986,"put_oi":2008,"total_oi":2994,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"bullish"},{"strike":47.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":738,"put_oi":958,"total_oi":1696,"bias":"bearish"},{"strike":48.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":9,"put_oi":197,"total_oi":206,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":52,"put_volume":26,"total_volume":78,"call_oi":9,"put_oi":94,"total_oi":103,"bias":"bullish"},{"strike":49.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"bullish"},{"strike":50.0,"call_volume":58,"put_volume":41,"total_volume":99,"call_oi":2459,"put_oi":3624,"total_oi":6083,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":32,"put_oi":94,"total_oi":126,"bias":"bearish"},{"strike":52.0,"call_volume":12,"put_volume":34,"total_volume":46,"call_oi":12,"put_oi":177,"total_oi":189,"bias":"bearish"},{"strike":52.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":670,"put_oi":1818,"total_oi":2488,"bias":"bullish"},{"strike":53.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":50,"put_oi":118,"total_oi":168,"bias":"bearish"},{"strike":54.0,"call_volume":25,"put_volume":41,"total_volume":66,"call_oi":80,"put_oi":86,"total_oi":166,"bias":"bearish"},{"strike":55.0,"call_volume":202,"put_volume":339,"total_volume":541,"call_oi":2236,"put_oi":3815,"total_oi":6051,"bias":"bearish"},{"strike":56.0,"call_volume":39,"put_volume":17,"total_volume":56,"call_oi":170,"put_oi":114,"total_oi":284,"bias":"bullish"},{"strike":57.0,"call_volume":99,"put_volume":10,"total_volume":109,"call_oi":269,"put_oi":86,"total_oi":355,"bias":"bullish"},{"strike":57.5,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":634,"put_oi":363,"total_oi":997,"bias":"bullish"},{"strike":58.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":224,"put_oi":79,"total_oi":303,"bias":"bullish"},{"strike":59.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":265,"put_oi":34,"total_oi":299,"bias":"bullish"},{"strike":60.0,"call_volume":358,"put_volume":1,"total_volume":359,"call_oi":5216,"put_oi":423,"total_oi":5639,"bias":"bullish"},{"strike":61.0,"call_volume":12,"put_volume":9,"total_volume":21,"call_oi":367,"put_oi":1,"total_oi":368,"bias":"neutral"},{"strike":62.0,"call_volume":75,"put_volume":8,"total_volume":83,"call_oi":1225,"put_oi":2,"total_oi":1227,"bias":"bullish"},{"strike":62.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1024,"put_oi":135,"total_oi":1159,"bias":"bullish"},{"strike":63.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"bullish"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"bullish"},{"strike":65.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":3234,"put_oi":666,"total_oi":3900,"bias":"bullish"},{"strike":66.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":397,"put_oi":167,"total_oi":564,"bias":"bullish"},{"strike":68.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3070,"put_oi":172,"total_oi":3242,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":62,"total_oi":266,"bias":"neutral"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3531,"put_oi":46,"total_oi":3577,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":5,"total_oi":87,"bias":"neutral"},{"strike":80.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5227,"put_oi":76,"total_oi":5303,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":29,"total_oi":171,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":655,"put_oi":44,"total_oi":699,"bias":"bullish"},{"strike":90.0,"call_volume":273,"put_volume":0,"total_volume":273,"call_oi":1455,"put_oi":20,"total_oi":1475,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":96,"total_oi":779,"bias":"neutral"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1533,"put_oi":22,"total_oi":1555,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1203,"put_oi":11,"total_oi":1214,"bias":"bullish"}],"underlying_price":55.43000030517578,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":1599,"total_put_volume":682,"volume_pc_ratio":0.427},"iv_contours":{"x":[0.72,0.77,0.79,0.81,0.86,0.87,0.88,0.9,0.92,0.94,0.95,0.96,0.97,0.99,1.01,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.13,1.14,1.16,1.17,1.19,1.21,1.22,1.23,1.26],"y":[7,14,21,28,49,105],"z":[[null,null,null,163.65,null,65.5,61.27,67.06,62.61,60.65,null,61.62,58.55,56.74,70.28,54.74,null,51.2,52.53,55.22,59.42,114.02,null,66.52,72.7,72.43,143.47,null,null,null,null],[121.97,89.66,null,75.83,60.08,100.77,90.39,50.34,51.69,55.95,50.29,47.93,null,48.51,36.52,44.95,61.03,57.84,58.52,64.94,60.93,62.58,62.68,65.28,68.42,79.62,68.38,81.48,97.02,112.46,81.48],[null,null,69.66,73.22,null,62.42,null,58.19,37.33,null,null,null,null,44.39,37.28,54.98,null,55.99,60.6,59.83,null,63.17,null,75.87,null,81.06,null,68.2,null,null,null],[null,null,null,73.84,null,60.26,null,54.18,null,58.96,null,null,null,58.46,51.29,null,null,53.04,52.78,59.84,54.17,59.22,null,57.82,null,59.21,null,null,null,null,58.45],[null,62.73,null,64.33,58.79,null,null,60.69,null,null,54.76,null,null,62.48,null,null,61.53,null,null,67.39,null,null,57.36,null,null,56.83,null,null,64.44,null,60.96],[62.46,58.32,null,58.38,57.3,null,null,58.38,null,null,57.55,null,null,60.25,null,null,60.34,null,null,61.44,null,null,56.05,null,null,60.05,null,null,63.08,null,64.0]],"levels":[36.5,49.2,61.9,74.7,87.4,100.1,112.8,125.5,138.2,150.9,163.7],"min_iv":36.5,"max_iv":163.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":40.48,"otm_strike":58.0,"otm_iv":56.66,"itm_strike":52.5,"itm_iv":44.64,"iv_butterfly":20.35,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":55.0,"atm_iv":44.39,"otm_strike":58.0,"otm_iv":55.99,"itm_strike":51.0,"itm_iv":37.33,"iv_butterfly":4.54,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":56.0,"atm_iv":51.29,"otm_strike":58.0,"otm_iv":53.04,"itm_strike":50.0,"itm_iv":50.62,"iv_butterfly":1.09,"price_butterfly":2.9,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":61.3,"otm_strike":57.5,"otm_iv":64.33,"itm_strike":52.5,"itm_iv":49.2,"iv_butterfly":-9.06,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":56.6,"otm_strike":57.5,"otm_iv":58.12,"itm_strike":52.5,"itm_iv":55.45,"iv_butterfly":0.37,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":59.37,"otm_strike":57.5,"otm_iv":57.99,"itm_strike":52.5,"itm_iv":60.56,"iv_butterfly":-0.19,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":89.57},{"date":"2026-09-15","iv":91.31},{"date":"2026-09-16","iv":93.94},{"date":"2026-09-17","iv":79.82},{"date":"2026-09-18","iv":78.79},{"date":"2026-09-21","iv":77.95},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":93.2},{"date":"2026-09-24","iv":208.4},{"date":"2026-09-25","iv":250.5},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":97.9},{"date":"2026-10-01","iv":218.6},{"date":"2026-10-02","iv":176.7}]}}