{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRSH","summary":{"name":"CRSH","price":19.04,"total_oi":213,"call_oi":188,"put_oi":25,"pc_ratio":0.133,"net_gex":2742.78,"avg_iv":103.8,"iv_rank":63.1,"iv_52w_high":123.9,"iv_52w_low":69.4,"gamma_flip":18.16,"max_pain":22.0},"features":{"symbol":"CRSH","price":19.04,"total_oi":213,"analysis_coverage":0.6111,"avg_iv_pct":103.8,"iv_rank":63.1,"iv_52w_high_pct":123.9,"iv_52w_low_pct":69.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.139048,"dealer_delta_normalized":-0.137089,"gex_per_100k_oi":1287690.140845,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-4.621849,"max_pain_distance_pct":15.546218,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-10.46,"net_gex":-10.46,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-37.26,"net_gex":-37.26,"call_oi":0,"put_oi":2},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":687.5,"put_gex":-84.03,"net_gex":603.47,"call_oi":10,"put_oi":3},{"strike":21.0,"call_gex":94.44,"put_gex":-43.05,"net_gex":51.38,"call_oi":2,"put_oi":1},{"strike":22.0,"call_gex":35.2,"put_gex":-60.26,"net_gex":-25.06,"call_oi":1,"put_oi":2},{"strike":23.0,"call_gex":319.56,"put_gex":-215.23,"net_gex":104.33,"call_oi":12,"put_oi":13},{"strike":24.0,"call_gex":220.87,"put_gex":-66.73,"net_gex":154.14,"call_oi":11,"put_oi":3},{"strike":25.0,"call_gex":396.15,"put_gex":0.0,"net_gex":396.15,"call_oi":22,"put_oi":0},{"strike":26.0,"call_gex":686.01,"put_gex":0.0,"net_gex":686.01,"call_oi":50,"put_oi":0},{"strike":27.0,"call_gex":318.37,"put_gex":0.0,"net_gex":318.37,"call_oi":27,"put_oi":0},{"strike":28.0,"call_gex":277.98,"put_gex":0.0,"net_gex":277.98,"call_oi":25,"put_oi":0},{"strike":29.0,"call_gex":75.71,"put_gex":0.0,"net_gex":75.71,"call_oi":7,"put_oi":0},{"strike":31.0,"call_gex":142.96,"put_gex":0.0,"net_gex":142.96,"call_oi":17,"put_oi":0},{"strike":40.0,"call_gex":5.05,"put_gex":0.0,"net_gex":5.05,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":146.0,"total_value":146.0},{"strike":17.0,"call_value":0.0,"put_value":122.0,"total_value":122.0},{"strike":18.0,"call_value":0.0,"put_value":100.0,"total_value":100.0},{"strike":20.0,"call_value":6.0,"put_value":56.0,"total_value":62.0},{"strike":21.0,"call_value":19.0,"put_value":37.0,"total_value":56.0},{"strike":22.0,"call_value":34.0,"put_value":19.0,"total_value":53.0},{"strike":23.0,"call_value":50.0,"put_value":3.0,"total_value":53.0},{"strike":24.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":25.0,"call_value":117.0,"put_value":0.0,"total_value":117.0},{"strike":26.0,"call_value":178.0,"put_value":0.0,"total_value":178.0},{"strike":27.0,"call_value":289.0,"put_value":0.0,"total_value":289.0},{"strike":28.0,"call_value":427.0,"put_value":0.0,"total_value":427.0},{"strike":29.0,"call_value":590.0,"put_value":0.0,"total_value":590.0},{"strike":31.0,"call_value":930.0,"put_value":0.0,"total_value":930.0},{"strike":40.0,"call_value":2613.0,"put_value":0,"total_value":2613.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.2,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.6,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.3,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.2,"strike":26.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.0,"strike":23.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3302,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.354,"contract_count":2,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":10,"total_oi":152,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44,"put_oi":13,"total_oi":57,"pc_ratio":0.295,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":372.0,"put_delta_oi":-143.0,"dealer_delta":-229.0,"call_oi":10,"put_oi":3},{"strike":21.0,"call_delta_oi":62.0,"put_delta_oi":-71.0,"dealer_delta":10.0,"call_oi":2,"put_oi":1},{"strike":22.0,"call_delta_oi":24.0,"put_delta_oi":-142.0,"dealer_delta":118.0,"call_oi":1,"put_oi":2},{"strike":23.0,"call_delta_oi":195.0,"put_delta_oi":-748.0,"dealer_delta":554.0,"call_oi":12,"put_oi":13},{"strike":24.0,"call_delta_oi":114.0,"put_delta_oi":-239.0,"dealer_delta":125.0,"call_oi":11,"put_oi":3},{"strike":25.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":22,"put_oi":0},{"strike":26.0,"call_delta_oi":1644.0,"put_delta_oi":0,"dealer_delta":-1644.0,"call_oi":50,"put_oi":0},{"strike":27.0,"call_delta_oi":1090.0,"put_delta_oi":0,"dealer_delta":-1090.0,"call_oi":27,"put_oi":0},{"strike":28.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":25,"put_oi":0},{"strike":29.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":7,"put_oi":0},{"strike":31.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":17,"put_oi":0},{"strike":40.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2920.0,"total_call_delta":4350.0,"total_put_delta":-1430.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3446.0,"put_delta":-748.0,"net_delta":2698.0,"call_oi":142,"put_oi":10,"total_oi":152,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34.0,"put_delta":0,"net_delta":34.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":837.0,"put_delta":-619.0,"net_delta":218.0,"call_oi":41,"put_oi":13,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":33.0,"put_delta":-63.0,"net_delta":-30.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.040000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.26],"y":[14],"z":[[90.51]],"levels":[90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5],"min_iv":90.5,"max_iv":90.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.31},{"date":"2026-09-15","iv":99.36},{"date":"2026-09-16","iv":99.17},{"date":"2026-09-17","iv":97.39},{"date":"2026-09-18","iv":83.15},{"date":"2026-09-21","iv":72.85},{"date":"2026-09-22","iv":73.6},{"date":"2026-09-23","iv":123.9},{"date":"2026-09-24","iv":73.5},{"date":"2026-09-25","iv":71.5},{"date":"2026-09-28","iv":69.4},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":73.4},{"date":"2026-10-02","iv":103.8}]}}