{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRS","summary":{"name":"CRS","price":388.47,"total_oi":10158,"call_oi":5581,"put_oi":4577,"pc_ratio":0.82,"net_gex":-1770899.68,"avg_iv":71.5,"iv_rank":36.0,"iv_52w_high":93.41,"iv_52w_low":59.2,"gamma_flip":297.81,"max_pain":390.0},"features":{"symbol":"CRS","price":388.47,"total_oi":10158,"analysis_coverage":1.0,"avg_iv_pct":71.5,"iv_rank":36.0,"iv_52w_high_pct":93.41,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":43.248,"back_atm_iv_pct":49.8367,"term_premium_pp":-6.5887,"expected_move_front_pct":8.47,"straddle_front_pct":6.42,"straddle_30d_pct":6.42,"risk_reversal_front_pp":2.29,"risk_reversal_30d_pp":2.29,"butterfly_front_pp":0.56,"butterfly_30d_pp":0.56,"put_call_oi_ratio":0.82,"put_call_oi_front_ratio":1.122,"put_call_volume_front_ratio":0.4,"option_volume":151,"volume_oi_ratio":0.014865,"net_delta_normalized":0.00917,"dealer_delta_normalized":-0.00917,"gex_per_100k_oi":-17433546.761173,"vanna_per_100k_oi":1289.623942,"charm_per_100k_oi":2824138.609963,"weekend_delta_shift_per_100k_oi":8472425.674345,"iv_surface_range_pp":106.3,"gamma_flip_distance_pct":-23.337709,"max_pain_distance_pct":0.393853,"peak_call_distance_pct":8.116457,"peak_put_distance_pct":8.116457},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":1024.72,"put_gex":-43.93,"net_gex":980.8,"call_oi":34,"put_oi":2},{"strike":150.0,"call_gex":609.46,"put_gex":-23.36,"net_gex":586.1,"call_oi":19,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-453.76,"net_gex":-453.76,"call_oi":0,"put_oi":13},{"strike":160.0,"call_gex":1984.27,"put_gex":-347.66,"net_gex":1636.61,"call_oi":48,"put_oi":13},{"strike":165.0,"call_gex":1047.19,"put_gex":-693.72,"net_gex":353.47,"call_oi":25,"put_oi":12},{"strike":170.0,"call_gex":6741.48,"put_gex":-858.59,"net_gex":5882.9,"call_oi":150,"put_oi":14},{"strike":175.0,"call_gex":92.07,"put_gex":-974.33,"net_gex":-882.25,"call_oi":2,"put_oi":15},{"strike":180.0,"call_gex":0.0,"put_gex":-1775.27,"net_gex":-1775.27,"call_oi":0,"put_oi":26},{"strike":185.0,"call_gex":55.32,"put_gex":-1089.95,"net_gex":-1034.63,"call_oi":1,"put_oi":15},{"strike":190.0,"call_gex":58.23,"put_gex":-2213.37,"net_gex":-2155.14,"call_oi":1,"put_oi":29},{"strike":195.0,"call_gex":61.85,"put_gex":-327.12,"net_gex":-265.27,"call_oi":1,"put_oi":4},{"strike":200.0,"call_gex":65.13,"put_gex":-269.95,"net_gex":-204.82,"call_oi":1,"put_oi":4},{"strike":210.0,"call_gex":292.0,"put_gex":-332.38,"net_gex":-40.38,"call_oi":4,"put_oi":5},{"strike":220.0,"call_gex":492.48,"put_gex":-2962.0,"net_gex":-2469.52,"call_oi":6,"put_oi":34},{"strike":230.0,"call_gex":4934.77,"put_gex":-2030.84,"net_gex":2903.94,"call_oi":46,"put_oi":20},{"strike":240.0,"call_gex":5140.54,"put_gex":-4368.4,"net_gex":772.13,"call_oi":43,"put_oi":37},{"strike":250.0,"call_gex":2883.99,"put_gex":-8280.32,"net_gex":-5396.33,"call_oi":20,"put_oi":62},{"strike":260.0,"call_gex":853.12,"put_gex":-3825.64,"net_gex":-2972.51,"call_oi":6,"put_oi":24},{"strike":270.0,"call_gex":3590.46,"put_gex":-8454.95,"net_gex":-4864.48,"call_oi":19,"put_oi":47},{"strike":280.0,"call_gex":2253.39,"put_gex":-15553.07,"net_gex":-13299.69,"call_oi":10,"put_oi":70},{"strike":290.0,"call_gex":2055.55,"put_gex":-6873.76,"net_gex":-4818.21,"call_oi":8,"put_oi":27},{"strike":300.0,"call_gex":54819.6,"put_gex":-19606.83,"net_gex":35212.77,"call_oi":184,"put_oi":73},{"strike":310.0,"call_gex":19023.24,"put_gex":-12620.3,"net_gex":6402.94,"call_oi":56,"put_oi":41},{"strike":320.0,"call_gex":22682.21,"put_gex":-33678.46,"net_gex":-10996.25,"call_oi":57,"put_oi":85},{"strike":330.0,"call_gex":9062.19,"put_gex":-17501.9,"net_gex":-8439.72,"call_oi":21,"put_oi":43},{"strike":340.0,"call_gex":33984.78,"put_gex":-60870.77,"net_gex":-26885.99,"call_oi":67,"put_oi":115},{"strike":350.0,"call_gex":17509.83,"put_gex":-133742.05,"net_gex":-116232.23,"call_oi":30,"put_oi":201},{"strike":360.0,"call_gex":8303.23,"put_gex":-2427561.81,"net_gex":-2419258.58,"call_oi":13,"put_oi":2161},{"strike":370.0,"call_gex":45830.65,"put_gex":-169284.74,"net_gex":-123454.09,"call_oi":63,"put_oi":149},{"strike":380.0,"call_gex":47456.97,"put_gex":-235842.29,"net_gex":-188385.32,"call_oi":59,"put_oi":193},{"strike":390.0,"call_gex":56634.29,"put_gex":-52614.84,"net_gex":4019.45,"call_oi":41,"put_oi":47},{"strike":400.0,"call_gex":182162.72,"put_gex":-155827.12,"net_gex":26335.6,"call_oi":236,"put_oi":139},{"strike":410.0,"call_gex":93495.92,"put_gex":-94148.22,"net_gex":-652.3,"call_oi":91,"put_oi":89},{"strike":420.0,"call_gex":81602.32,"put_gex":-79786.72,"net_gex":1815.6,"call_oi":83,"put_oi":94},{"strike":430.0,"call_gex":194622.29,"put_gex":-52056.31,"net_gex":142565.98,"call_oi":221,"put_oi":74},{"strike":440.0,"call_gex":45038.11,"put_gex":-43868.8,"net_gex":1169.31,"call_oi":68,"put_oi":75},{"strike":450.0,"call_gex":75835.8,"put_gex":-24308.82,"net_gex":51526.98,"call_oi":125,"put_oi":43},{"strike":460.0,"call_gex":393689.38,"put_gex":-31729.22,"net_gex":361960.15,"call_oi":748,"put_oi":57},{"strike":470.0,"call_gex":84772.68,"put_gex":-7031.61,"net_gex":77741.07,"call_oi":179,"put_oi":15},{"strike":480.0,"call_gex":96061.93,"put_gex":-31101.94,"net_gex":64959.99,"call_oi":211,"put_oi":62},{"strike":490.0,"call_gex":33079.65,"put_gex":-74264.25,"net_gex":-41184.59,"call_oi":73,"put_oi":159},{"strike":500.0,"call_gex":61255.69,"put_gex":-15495.86,"net_gex":45759.83,"call_oi":296,"put_oi":37},{"strike":510.0,"call_gex":111763.26,"put_gex":-1552.74,"net_gex":110210.52,"call_oi":519,"put_oi":4},{"strike":520.0,"call_gex":45811.02,"put_gex":-25032.0,"net_gex":20779.01,"call_oi":180,"put_oi":70},{"strike":530.0,"call_gex":15950.05,"put_gex":-729.06,"net_gex":15220.98,"call_oi":47,"put_oi":2},{"strike":540.0,"call_gex":30506.39,"put_gex":-1883.18,"net_gex":28623.21,"call_oi":153,"put_oi":6},{"strike":550.0,"call_gex":17040.65,"put_gex":-6458.84,"net_gex":10581.81,"call_oi":67,"put_oi":22},{"strike":560.0,"call_gex":16744.97,"put_gex":-2898.6,"net_gex":13846.38,"call_oi":80,"put_oi":10},{"strike":570.0,"call_gex":20614.0,"put_gex":0.0,"net_gex":20614.0,"call_oi":133,"put_oi":0},{"strike":580.0,"call_gex":28877.16,"put_gex":-814.67,"net_gex":28062.49,"call_oi":138,"put_oi":3},{"strike":590.0,"call_gex":15308.38,"put_gex":-1684.7,"net_gex":13623.68,"call_oi":58,"put_oi":6},{"strike":600.0,"call_gex":28377.87,"put_gex":-5945.53,"net_gex":22432.34,"call_oi":167,"put_oi":22},{"strike":610.0,"call_gex":674.31,"put_gex":0.0,"net_gex":674.31,"call_oi":4,"put_oi":0},{"strike":620.0,"call_gex":25811.51,"put_gex":-434.25,"net_gex":25377.26,"call_oi":174,"put_oi":2},{"strike":630.0,"call_gex":409.0,"put_gex":0.0,"net_gex":409.0,"call_oi":2,"put_oi":0},{"strike":640.0,"call_gex":11238.23,"put_gex":-406.9,"net_gex":10831.33,"call_oi":84,"put_oi":2},{"strike":650.0,"call_gex":0.0,"put_gex":-463.06,"net_gex":-463.06,"call_oi":0,"put_oi":2},{"strike":660.0,"call_gex":21602.69,"put_gex":0.0,"net_gex":21602.69,"call_oi":123,"put_oi":0},{"strike":670.0,"call_gex":158.19,"put_gex":0.0,"net_gex":158.19,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":3386.91,"put_gex":0.0,"net_gex":3386.91,"call_oi":28,"put_oi":0},{"strike":700.0,"call_gex":6017.6,"put_gex":0.0,"net_gex":6017.6,"call_oi":51,"put_oi":0},{"strike":720.0,"call_gex":2390.9,"put_gex":0.0,"net_gex":2390.9,"call_oi":17,"put_oi":0},{"strike":740.0,"call_gex":3289.53,"put_gex":0.0,"net_gex":3289.53,"call_oi":21,"put_oi":0},{"strike":750.0,"call_gex":62.15,"put_gex":0.0,"net_gex":62.15,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":2989.21,"put_gex":0.0,"net_gex":2989.21,"call_oi":22,"put_oi":0},{"strike":780.0,"call_gex":3585.71,"put_gex":0.0,"net_gex":3585.71,"call_oi":44,"put_oi":0},{"strike":800.0,"call_gex":3111.85,"put_gex":0.0,"net_gex":3111.85,"call_oi":54,"put_oi":0},{"strike":820.0,"call_gex":392.4,"put_gex":0.0,"net_gex":392.4,"call_oi":3,"put_oi":0},{"strike":840.0,"call_gex":359.64,"put_gex":0.0,"net_gex":359.64,"call_oi":6,"put_oi":0},{"strike":860.0,"call_gex":1937.04,"put_gex":0.0,"net_gex":1937.04,"call_oi":17,"put_oi":0},{"strike":880.0,"call_gex":859.26,"put_gex":0.0,"net_gex":859.26,"call_oi":8,"put_oi":0},{"strike":900.0,"call_gex":923.18,"put_gex":0.0,"net_gex":923.18,"call_oi":6,"put_oi":0},{"strike":920.0,"call_gex":746.53,"put_gex":0.0,"net_gex":746.53,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":1014400.0,"total_value":1014400.0},{"strike":150.0,"call_value":170.0,"put_value":991525.0,"total_value":991695.0},{"strike":155.0,"call_value":435.0,"put_value":968655.0,"total_value":969090.0},{"strike":160.0,"call_value":700.0,"put_value":945850.0,"total_value":946550.0},{"strike":165.0,"call_value":1205.0,"put_value":923110.0,"total_value":924315.0},{"strike":170.0,"call_value":1835.0,"put_value":900430.0,"total_value":902265.0},{"strike":175.0,"call_value":3215.0,"put_value":877820.0,"total_value":881035.0},{"strike":180.0,"call_value":4605.0,"put_value":855285.0,"total_value":859890.0},{"strike":185.0,"call_value":5995.0,"put_value":832880.0,"total_value":838875.0},{"strike":190.0,"call_value":7390.0,"put_value":810550.0,"total_value":817940.0},{"strike":195.0,"call_value":8790.0,"put_value":788365.0,"total_value":797155.0},{"strike":200.0,"call_value":10195.0,"put_value":766200.0,"total_value":776395.0},{"strike":210.0,"call_value":13015.0,"put_value":721910.0,"total_value":734925.0},{"strike":220.0,"call_value":15875.0,"put_value":677670.0,"total_value":693545.0},{"strike":230.0,"call_value":18795.0,"put_value":633770.0,"total_value":652565.0},{"strike":240.0,"call_value":22175.0,"put_value":590070.0,"total_value":612245.0},{"strike":250.0,"call_value":25985.0,"put_value":546740.0,"total_value":572725.0},{"strike":260.0,"call_value":29995.0,"put_value":504030.0,"total_value":534025.0},{"strike":270.0,"call_value":34065.0,"put_value":461560.0,"total_value":495625.0},{"strike":280.0,"call_value":38325.0,"put_value":419560.0,"total_value":457885.0},{"strike":290.0,"call_value":42685.0,"put_value":378260.0,"total_value":420945.0},{"strike":300.0,"call_value":47125.0,"put_value":337230.0,"total_value":384355.0},{"strike":310.0,"call_value":53405.0,"put_value":296930.0,"total_value":350335.0},{"strike":320.0,"call_value":60245.0,"put_value":257040.0,"total_value":317285.0},{"strike":330.0,"call_value":67655.0,"put_value":218000.0,"total_value":285655.0},{"strike":340.0,"call_value":75275.0,"put_value":179390.0,"total_value":254665.0},{"strike":350.0,"call_value":83565.0,"put_value":141930.0,"total_value":225495.0},{"strike":360.0,"call_value":92155.0,"put_value":106480.0,"total_value":198635.0},{"strike":370.0,"call_value":100875.0,"put_value":92640.0,"total_value":193515.0},{"strike":380.0,"call_value":110225.0,"put_value":80290.0,"total_value":190515.0},{"strike":390.0,"call_value":120165.0,"put_value":69870.0,"total_value":190035.0},{"strike":400.0,"call_value":130515.0,"put_value":59920.0,"total_value":190435.0},{"strike":410.0,"call_value":143225.0,"put_value":51360.0,"total_value":194585.0},{"strike":420.0,"call_value":156845.0,"put_value":43690.0,"total_value":200535.0},{"strike":430.0,"call_value":171295.0,"put_value":36960.0,"total_value":208255.0},{"strike":440.0,"call_value":187955.0,"put_value":30970.0,"total_value":218925.0},{"strike":450.0,"call_value":205295.0,"put_value":25730.0,"total_value":231025.0},{"strike":460.0,"call_value":223885.0,"put_value":20920.0,"total_value":244805.0},{"strike":470.0,"call_value":249955.0,"put_value":16680.0,"total_value":266635.0},{"strike":480.0,"call_value":277815.0,"put_value":12590.0,"total_value":290405.0},{"strike":490.0,"call_value":307785.0,"put_value":9120.0,"total_value":316905.0},{"strike":500.0,"call_value":338485.0,"put_value":7240.0,"total_value":345725.0},{"strike":510.0,"call_value":372145.0,"put_value":5730.0,"total_value":377875.0},{"strike":520.0,"call_value":410995.0,"put_value":4260.0,"total_value":415255.0},{"strike":530.0,"call_value":451645.0,"put_value":3490.0,"total_value":455135.0},{"strike":540.0,"call_value":492765.0,"put_value":2740.0,"total_value":495505.0},{"strike":550.0,"call_value":535415.0,"put_value":2050.0,"total_value":537465.0},{"strike":560.0,"call_value":578735.0,"put_value":1580.0,"total_value":580315.0},{"strike":570.0,"call_value":622855.0,"put_value":1210.0,"total_value":624065.0},{"strike":580.0,"call_value":668305.0,"put_value":840.0,"total_value":669145.0},{"strike":590.0,"call_value":715135.0,"put_value":500.0,"total_value":715635.0},{"strike":600.0,"call_value":762545.0,"put_value":220.0,"total_value":762765.0},{"strike":610.0,"call_value":811625.0,"put_value":160.0,"total_value":811785.0},{"strike":620.0,"call_value":860745.0,"put_value":100.0,"total_value":860845.0},{"strike":630.0,"call_value":911605.0,"put_value":60.0,"total_value":911665.0},{"strike":640.0,"call_value":962485.0,"put_value":20.0,"total_value":962505.0},{"strike":650.0,"call_value":1014205.0,"put_value":0.0,"total_value":1014205.0},{"strike":660.0,"call_value":1065925.0,"put_value":0.0,"total_value":1065925.0},{"strike":670.0,"call_value":1118875.0,"put_value":0.0,"total_value":1118875.0},{"strike":680.0,"call_value":1171835.0,"put_value":0.0,"total_value":1171835.0},{"strike":700.0,"call_value":1278315.0,"put_value":0.0,"total_value":1278315.0},{"strike":720.0,"call_value":1385815.0,"put_value":0.0,"total_value":1385815.0},{"strike":740.0,"call_value":1493655.0,"put_value":0.0,"total_value":1493655.0},{"strike":750.0,"call_value":1547785.0,"put_value":0.0,"total_value":1547785.0},{"strike":760.0,"call_value":1601925.0,"put_value":0.0,"total_value":1601925.0},{"strike":780.0,"call_value":1710645.0,"put_value":0.0,"total_value":1710645.0},{"strike":800.0,"call_value":1820245.0,"put_value":0.0,"total_value":1820245.0},{"strike":820.0,"call_value":1930925.0,"put_value":0.0,"total_value":1930925.0},{"strike":840.0,"call_value":2041665.0,"put_value":0.0,"total_value":2041665.0},{"strike":860.0,"call_value":2152525.0,"put_value":0.0,"total_value":2152525.0},{"strike":880.0,"call_value":2263725.0,"put_value":0.0,"total_value":2263725.0},{"strike":900.0,"call_value":2375085.0,"put_value":0.0,"total_value":2375085.0},{"strike":920.0,"call_value":2486565.0,"put_value":0,"total_value":2486565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.0,"strike":230.96},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.9,"strike":300.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.8,"strike":243.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.9,"strike":345.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.8,"strike":345.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.6,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":365.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.7,"strike":365.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.5,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.0,"strike":385.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.8,"strike":386.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":405.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.3,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.1,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":425.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.0,"strike":425.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.9,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.1,"strike":591.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.2,"strike":473.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":599.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":2610},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":106},{"expiration":"12/18/2026","dte":77,"iv":0.6809,"contract_count":16,"total_oi":453},{"expiration":"01/15/2027","dte":105,"iv":0.5419,"contract_count":16,"total_oi":417},{"expiration":"03/19/2027","dte":168,"iv":0.8049,"contract_count":14,"total_oi":103}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.47,"expected_move_2std":16.93,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.26,"expected_move_2std":36.53,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.1,"expected_move_2std":44.21,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.41,"expected_move_2std":50.82,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.02,"expected_move_2std":66.05,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2448,"put_oi":2747,"total_oi":5195,"pc_ratio":1.122,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":122,"total_oi":228,"pc_ratio":1.151,"pc_ratio_volume":0.75,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1445,"put_oi":993,"total_oi":2438,"pc_ratio":0.687,"pc_ratio_volume":8.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1188,"put_oi":446,"total_oi":1634,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":394,"put_oi":269,"total_oi":663,"pc_ratio":0.683,"pc_ratio_volume":5.7,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":3343.0,"put_delta_oi":-2.0,"dealer_delta":-3341.0,"call_oi":34,"put_oi":2},{"strike":150.0,"call_delta_oi":1867.0,"put_delta_oi":-1.0,"dealer_delta":-1866.0,"call_oi":19,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":13},{"strike":160.0,"call_delta_oi":4688.0,"put_delta_oi":-15.0,"dealer_delta":-4674.0,"call_oi":48,"put_oi":13},{"strike":165.0,"call_delta_oi":2445.0,"put_delta_oi":-50.0,"dealer_delta":-2394.0,"call_oi":25,"put_oi":12},{"strike":170.0,"call_delta_oi":14650.0,"put_delta_oi":-61.0,"dealer_delta":-14589.0,"call_oi":150,"put_oi":14},{"strike":175.0,"call_delta_oi":195.0,"put_delta_oi":-67.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":15},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":26},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":-72.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":15},{"strike":190.0,"call_delta_oi":97.0,"put_delta_oi":-143.0,"dealer_delta":46.0,"call_oi":1,"put_oi":29},{"strike":195.0,"call_delta_oi":97.0,"put_delta_oi":-20.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":4},{"strike":200.0,"call_delta_oi":97.0,"put_delta_oi":-13.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":4},{"strike":210.0,"call_delta_oi":387.0,"put_delta_oi":-15.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":5},{"strike":220.0,"call_delta_oi":580.0,"put_delta_oi":-128.0,"dealer_delta":-452.0,"call_oi":6,"put_oi":34},{"strike":230.0,"call_delta_oi":4379.0,"put_delta_oi":-87.0,"dealer_delta":-4292.0,"call_oi":46,"put_oi":20},{"strike":240.0,"call_delta_oi":4085.0,"put_delta_oi":-185.0,"dealer_delta":-3900.0,"call_oi":43,"put_oi":37},{"strike":250.0,"call_delta_oi":1874.0,"put_delta_oi":-323.0,"dealer_delta":-1551.0,"call_oi":20,"put_oi":62},{"strike":260.0,"call_delta_oi":570.0,"put_delta_oi":-158.0,"dealer_delta":-412.0,"call_oi":6,"put_oi":24},{"strike":270.0,"call_delta_oi":1740.0,"put_delta_oi":-306.0,"dealer_delta":-1434.0,"call_oi":19,"put_oi":47},{"strike":280.0,"call_delta_oi":892.0,"put_delta_oi":-590.0,"dealer_delta":-302.0,"call_oi":10,"put_oi":70},{"strike":290.0,"call_delta_oi":698.0,"put_delta_oi":-273.0,"dealer_delta":-425.0,"call_oi":8,"put_oi":27},{"strike":300.0,"call_delta_oi":15885.0,"put_delta_oi":-877.0,"dealer_delta":-15008.0,"call_oi":184,"put_oi":73},{"strike":310.0,"call_delta_oi":4699.0,"put_delta_oi":-566.0,"dealer_delta":-4133.0,"call_oi":56,"put_oi":41},{"strike":320.0,"call_delta_oi":4707.0,"put_delta_oi":-1141.0,"dealer_delta":-3566.0,"call_oi":57,"put_oi":85},{"strike":330.0,"call_delta_oi":1654.0,"put_delta_oi":-457.0,"dealer_delta":-1196.0,"call_oi":21,"put_oi":43},{"strike":340.0,"call_delta_oi":5154.0,"put_delta_oi":-2344.0,"dealer_delta":-2810.0,"call_oi":67,"put_oi":115},{"strike":350.0,"call_delta_oi":2266.0,"put_delta_oi":-4044.0,"dealer_delta":1778.0,"call_oi":30,"put_oi":201},{"strike":360.0,"call_delta_oi":912.0,"put_delta_oi":-38804.0,"dealer_delta":37893.0,"call_oi":13,"put_oi":2161},{"strike":370.0,"call_delta_oi":4128.0,"put_delta_oi":-4478.0,"dealer_delta":350.0,"call_oi":63,"put_oi":149},{"strike":380.0,"call_delta_oi":3556.0,"put_delta_oi":-7454.0,"dealer_delta":3898.0,"call_oi":59,"put_oi":193},{"strike":390.0,"call_delta_oi":2162.0,"put_delta_oi":-2162.0,"dealer_delta":0.0,"call_oi":41,"put_oi":47},{"strike":400.0,"call_delta_oi":11896.0,"put_delta_oi":-7470.0,"dealer_delta":-4426.0,"call_oi":236,"put_oi":139},{"strike":410.0,"call_delta_oi":3580.0,"put_delta_oi":-5463.0,"dealer_delta":1883.0,"call_oi":91,"put_oi":89},{"strike":420.0,"call_delta_oi":2492.0,"put_delta_oi":-6148.0,"dealer_delta":3656.0,"call_oi":83,"put_oi":94},{"strike":430.0,"call_delta_oi":3711.0,"put_delta_oi":-5308.0,"dealer_delta":1596.0,"call_oi":221,"put_oi":74},{"strike":440.0,"call_delta_oi":1970.0,"put_delta_oi":-5835.0,"dealer_delta":3865.0,"call_oi":68,"put_oi":75},{"strike":450.0,"call_delta_oi":2650.0,"put_delta_oi":-2986.0,"dealer_delta":336.0,"call_oi":125,"put_oi":43},{"strike":460.0,"call_delta_oi":8876.0,"put_delta_oi":-4140.0,"dealer_delta":-4736.0,"call_oi":748,"put_oi":57},{"strike":470.0,"call_delta_oi":2308.0,"put_delta_oi":-1049.0,"dealer_delta":-1259.0,"call_oi":179,"put_oi":15},{"strike":480.0,"call_delta_oi":3992.0,"put_delta_oi":-4912.0,"dealer_delta":920.0,"call_oi":211,"put_oi":62},{"strike":490.0,"call_delta_oi":1395.0,"put_delta_oi":-12949.0,"dealer_delta":11554.0,"call_oi":73,"put_oi":159},{"strike":500.0,"call_delta_oi":2321.0,"put_delta_oi":-2859.0,"dealer_delta":538.0,"call_oi":296,"put_oi":37},{"strike":510.0,"call_delta_oi":1993.0,"put_delta_oi":-346.0,"dealer_delta":-1647.0,"call_oi":519,"put_oi":4},{"strike":520.0,"call_delta_oi":1298.0,"put_delta_oi":-5960.0,"dealer_delta":4662.0,"call_oi":180,"put_oi":70},{"strike":530.0,"call_delta_oi":809.0,"put_delta_oi":-154.0,"dealer_delta":-655.0,"call_oi":47,"put_oi":2},{"strike":540.0,"call_delta_oi":762.0,"put_delta_oi":-529.0,"dealer_delta":-234.0,"call_oi":153,"put_oi":6},{"strike":550.0,"call_delta_oi":545.0,"put_delta_oi":-1952.0,"dealer_delta":1407.0,"call_oi":67,"put_oi":22},{"strike":560.0,"call_delta_oi":541.0,"put_delta_oi":-874.0,"dealer_delta":333.0,"call_oi":80,"put_oi":10},{"strike":570.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":133,"put_oi":0},{"strike":580.0,"call_delta_oi":950.0,"put_delta_oi":-260.0,"dealer_delta":-689.0,"call_oi":138,"put_oi":3},{"strike":590.0,"call_delta_oi":749.0,"put_delta_oi":-491.0,"dealer_delta":-258.0,"call_oi":58,"put_oi":6},{"strike":600.0,"call_delta_oi":954.0,"put_delta_oi":-1813.0,"dealer_delta":858.0,"call_oi":167,"put_oi":22},{"strike":610.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":620.0,"call_delta_oi":889.0,"put_delta_oi":-179.0,"dealer_delta":-710.0,"call_oi":174,"put_oi":2},{"strike":630.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":640.0,"call_delta_oi":380.0,"put_delta_oi":-180.0,"dealer_delta":-200.0,"call_oi":84,"put_oi":2},{"strike":650.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2},{"strike":660.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":123,"put_oi":0},{"strike":670.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":28,"put_oi":0},{"strike":700.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":51,"put_oi":0},{"strike":720.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":17,"put_oi":0},{"strike":740.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":21,"put_oi":0},{"strike":750.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":22,"put_oi":0},{"strike":780.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":44,"put_oi":0},{"strike":800.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":54,"put_oi":0},{"strike":820.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0},{"strike":840.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":6,"put_oi":0},{"strike":860.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":17,"put_oi":0},{"strike":880.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":8,"put_oi":0},{"strike":900.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":6,"put_oi":0},{"strike":920.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-9315.0,"total_call_delta":146320.0,"total_put_delta":-137005.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":388.4700012207031,"strikes":[{"strike":300.0,"moneyness":0.7723,"type":"call","iv":0.5297,"delta":0.8639,"oi":130},{"strike":400.0,"moneyness":1.0297,"type":"call","iv":0.4646,"delta":0.5219,"oi":172},{"strike":480.0,"moneyness":1.2356,"type":"call","iv":0.4517,"delta":0.2399,"oi":114}]},{"expiration":"10/16/2026","underlying_price":388.4700012207031,"strikes":[{"strike":360.0,"moneyness":0.9267,"type":"put","iv":0.4565,"delta":-0.1726,"oi":2055},{"strike":430.0,"moneyness":1.1069,"type":"call","iv":0.4292,"delta":0.1161,"oi":180},{"strike":460.0,"moneyness":1.1841,"type":"call","iv":0.6275,"delta":0.0877,"oi":639},{"strike":470.0,"moneyness":1.2099,"type":"call","iv":0.6974,"delta":0.0853,"oi":137},{"strike":500.0,"moneyness":1.2871,"type":"call","iv":0.4996,"delta":0.0045,"oi":174},{"strike":510.0,"moneyness":1.3128,"type":"call","iv":0.764,"delta":0.0355,"oi":505},{"strike":520.0,"moneyness":1.3386,"type":"call","iv":0.8079,"delta":0.0339,"oi":113},{"strike":540.0,"moneyness":1.3901,"type":"call","iv":0.892,"delta":0.0312,"oi":108},{"strike":570.0,"moneyness":1.4673,"type":"call","iv":1.0098,"delta":0.0281,"oi":104}]},{"expiration":"12/18/2026","underlying_price":388.4700012207031,"strikes":[{"strike":170.0,"moneyness":0.4376,"type":"call","iv":1.0459,"delta":0.9766,"oi":150},{"strike":490.0,"moneyness":1.2614,"type":"put","iv":0.4753,"delta":-0.8215,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.005471,"call_theta":0,"put_theta":-0.2668,"call_vega":0,"put_vega":0.1443,"call_oi":0,"put_oi":95},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1726,"call_gamma":0,"put_gamma":0.007634,"call_theta":0,"put_theta":-0.3207,"call_vega":0,"put_vega":0.1873,"call_oi":0,"put_oi":2055},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.009862,"call_theta":0,"put_theta":-0.4041,"call_vega":0,"put_vega":0.2396,"call_oi":0,"put_oi":89},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3673,"call_gamma":0,"put_gamma":0.012336,"call_theta":0,"put_theta":-0.4248,"call_vega":0,"put_vega":0.2761,"call_oi":0,"put_oi":86},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1161,"put_delta":0,"call_gamma":0.00621,"put_gamma":0,"call_theta":-0.2416,"put_theta":0,"call_vega":0.1433,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.003462,"put_gamma":0,"call_theta":-0.2856,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.003052,"put_gamma":0,"call_theta":-0.3105,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000358,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.002713,"call_theta":0,"put_theta":-0.1362,"call_vega":0,"put_vega":0.4326,"call_oi":0,"put_oi":51},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7665,"put_delta":-0.2302,"call_gamma":0.00339,"put_gamma":0.003436,"call_theta":-0.209,"put_theta":-0.1647,"call_vega":0.5428,"put_vega":0.5385,"call_oi":61,"put_oi":76},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2684,"call_gamma":0,"put_gamma":0.003793,"call_theta":0,"put_theta":-0.1745,"call_vega":0,"put_vega":0.5844,"call_oi":0,"put_oi":51},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4012,"call_gamma":0,"put_gamma":0.004494,"call_theta":0,"put_theta":-0.1974,"call_vega":0,"put_vega":0.6854,"call_oi":0,"put_oi":67},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.495,"call_gamma":0,"put_gamma":0.004776,"call_theta":0,"put_theta":-0.1924,"call_vega":0,"put_vega":0.7071,"call_oi":0,"put_oi":70},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7945,"call_gamma":0,"put_gamma":0.003364,"call_theta":0,"put_theta":-0.1112,"call_vega":0,"put_vega":0.5044,"call_oi":0,"put_oi":58},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8215,"call_gamma":0,"put_gamma":0.003097,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.4626,"call_oi":0,"put_oi":136},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1428,"put_delta":0,"call_gamma":0.002794,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.3999,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[320.0,340.0,350.0,360.0,370.0,380.0,400.0,430.0,460.0,470.0,480.0,490.0,500.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.29,"put_25d_iv":45.21,"call_25d_iv":42.92,"put_25d_strike":370.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.48,"put_25d_iv":49.03,"call_25d_iv":45.55,"put_25d_strike":350.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.78,"put_25d_iv":47.95,"call_25d_iv":45.17,"put_25d_strike":360.0,"call_25d_strike":480.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":150,"put_oi":0},{"strike":300.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":130,"put_oi":0},{"strike":310.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":320.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":340.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":61,"put_oi":76},{"strike":350.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":146},{"strike":360.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":2122},{"strike":370.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":380.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":153},{"strike":400.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":172,"put_oi":70},{"strike":430.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":180,"put_oi":0},{"strike":460.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":700,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":137,"put_oi":0},{"strike":480.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":114,"put_oi":58},{"strike":490.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":136},{"strike":500.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":227,"put_oi":0},{"strike":510.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":505,"put_oi":0},{"strike":520.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":113,"put_oi":0},{"strike":540.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":108,"put_oi":0},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":570.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":104,"put_oi":0},{"strike":580.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":590.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":58,"put_oi":0},{"strike":600.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":620.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0},{"strike":660.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":350.0,"call_charm":0,"put_charm":7748.0,"net_charm":7748.0,"call_oi":0,"put_oi":95},{"strike":360.0,"call_charm":0,"put_charm":296438.0,"net_charm":296438.0,"call_oi":0,"put_oi":2055},{"strike":370.0,"call_charm":0,"put_charm":24744.0,"net_charm":24744.0,"call_oi":0,"put_oi":89},{"strike":380.0,"call_charm":0,"put_charm":34982.0,"net_charm":34982.0,"call_oi":0,"put_oi":86},{"strike":430.0,"call_charm":-13163.0,"put_charm":0,"net_charm":-13163.0,"call_oi":180,"put_oi":0},{"strike":460.0,"call_charm":-41723.0,"put_charm":0,"net_charm":-41723.0,"call_oi":639,"put_oi":0},{"strike":470.0,"call_charm":-9464.0,"put_charm":0,"net_charm":-9464.0,"call_oi":137,"put_oi":0},{"strike":500.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":174,"put_oi":0},{"strike":510.0,"call_charm":-7946.0,"put_charm":0,"net_charm":-7946.0,"call_oi":505,"put_oi":0},{"strike":520.0,"call_charm":-1726.0,"put_charm":0,"net_charm":-1726.0,"call_oi":113,"put_oi":0},{"strike":540.0,"call_charm":-1565.0,"put_charm":0,"net_charm":-1565.0,"call_oi":108,"put_oi":0},{"strike":570.0,"call_charm":-1411.0,"put_charm":0,"net_charm":-1411.0,"call_oi":104,"put_oi":0}],"net_charm":286876.0,"weekend_delta_shift":860629.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19922.0,"put_delta":-59454.0,"net_delta":-39532.0,"call_oi":2448,"put_oi":2747,"total_oi":5195,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2889.0,"put_delta":-4385.0,"net_delta":-1496.0,"call_oi":106,"put_oi":122,"total_oi":228,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":62060.0,"put_delta":-44501.0,"net_delta":17559.0,"call_oi":1445,"put_oi":993,"total_oi":2438,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":49157.0,"put_delta":-18185.0,"net_delta":30972.0,"call_oi":1188,"put_oi":446,"total_oi":1634,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12292.0,"put_delta":-10480.0,"net_delta":1812.0,"call_oi":394,"put_oi":269,"total_oi":663,"total_volume":67,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":24.95,"straddle_pct":6.42,"implied_move":6.42,"avg_iv":42.6},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":67.75,"straddle_pct":17.44,"implied_move":17.44,"avg_iv":48.3}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":13,"total_oi":61,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":12,"total_oi":37,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":14,"total_oi":164,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":20,"total_oi":66,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":37,"total_oi":80,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":62,"total_oi":82,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":47,"total_oi":66,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":70,"total_oi":80,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":184,"put_oi":73,"total_oi":257,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":41,"total_oi":97,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":85,"total_oi":142,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":43,"total_oi":64,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":115,"total_oi":182,"bias":"neutral"},{"strike":350.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":30,"put_oi":201,"total_oi":231,"bias":"bullish"},{"strike":360.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":13,"put_oi":2161,"total_oi":2174,"bias":"bearish"},{"strike":370.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":63,"put_oi":149,"total_oi":212,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":193,"total_oi":252,"bias":"bearish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":47,"total_oi":88,"bias":"bullish"},{"strike":400.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":236,"put_oi":139,"total_oi":375,"bias":"bearish"},{"strike":410.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":91,"put_oi":89,"total_oi":180,"bias":"bullish"},{"strike":420.0,"call_volume":6,"put_volume":25,"total_volume":31,"call_oi":83,"put_oi":94,"total_oi":177,"bias":"bearish"},{"strike":430.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":221,"put_oi":74,"total_oi":295,"bias":"bullish"},{"strike":440.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":68,"put_oi":75,"total_oi":143,"bias":"bearish"},{"strike":450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":125,"put_oi":43,"total_oi":168,"bias":"bullish"},{"strike":460.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":748,"put_oi":57,"total_oi":805,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":15,"total_oi":194,"bias":"neutral"},{"strike":480.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":211,"put_oi":62,"total_oi":273,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":159,"total_oi":232,"bias":"neutral"},{"strike":500.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":296,"put_oi":37,"total_oi":333,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":4,"total_oi":523,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":70,"total_oi":250,"bias":"neutral"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":6,"total_oi":159,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":22,"total_oi":89,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":10,"total_oi":90,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":3,"total_oi":141,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":6,"total_oi":64,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":167,"put_oi":22,"total_oi":189,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":2,"total_oi":176,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":2,"total_oi":86,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":388.4700012207031,"peak_call_strike":420.0,"peak_put_strike":420.0,"total_call_volume":47,"total_put_volume":104,"volume_pc_ratio":2.213},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.85,0.88,0.9,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.11,1.13,1.16,1.18,1.21,1.24,1.26,1.29],"y":[14,49,77,105,168],"z":[[145.78,null,77.45,null,71.35,54.46,54.18,49.07,45.65,45.21,41.65,42.59,40.98,41.48,41.47,39.48,39.89,52.72,62.75,69.74,63.07,104.41,49.96],[null,null,null,null,null,null,null,52.67,null,51.5,50.26,null,null,50.19,null,null,47.21,48.09,null,null,null,null,null],[53.73,null,54.05,null,52.23,54.06,50.42,49.92,49.15,48.95,48.27,null,47.44,47.49,47.0,46.93,47.17,46.65,46.69,46.81,47.02,46.09,47.19],[51.28,51.6,52.39,51.5,null,null,null,48.78,47.95,47.56,48.12,null,46.46,46.66,46.93,null,null,null,45.69,null,45.17,46.55,44.51],[null,null,51.98,50.43,null,null,null,51.0,null,null,null,null,null,null,47.91,null,48.47,47.4,47.12,46.34,null,45.71,47.46]],"levels":[39.5,50.1,60.7,71.4,82.0,92.6,103.3,113.9,124.5,135.2,145.8],"min_iv":39.5,"max_iv":145.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":48.0,"otm_strike":410.0,"otm_iv":47.61,"itm_strike":370.0,"itm_iv":48.95,"iv_butterfly":0.56,"price_butterfly":-7.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.42},{"date":"2026-09-15","iv":93.41},{"date":"2026-09-16","iv":89.74},{"date":"2026-09-17","iv":73.65},{"date":"2026-09-18","iv":66.89},{"date":"2026-09-21","iv":62.57},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":61.3},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":62.1},{"date":"2026-09-28","iv":62.1},{"date":"2026-09-29","iv":63.7},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":68.3},{"date":"2026-10-02","iv":71.5}]}}