{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRPT","summary":{"name":"CRPT","price":16.54,"total_oi":154,"call_oi":137,"put_oi":17,"pc_ratio":0.124,"net_gex":2460.49,"avg_iv":66.2,"iv_rank":13.2,"iv_52w_high":101.7,"iv_52w_low":60.8,"gamma_flip":13.28,"max_pain":11.0},"features":{"symbol":"CRPT","price":16.54,"total_oi":154,"analysis_coverage":0.7222,"avg_iv_pct":66.2,"iv_rank":13.2,"iv_52w_high_pct":101.7,"iv_52w_low_pct":60.8,"front_dte":14,"front_atm_iv_pct":58.1065,"back_atm_iv_pct":58.1065,"term_premium_pp":0.0,"expected_move_front_pct":11.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.124,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.006494,"net_delta_normalized":0.471818,"dealer_delta_normalized":-0.404416,"gex_per_100k_oi":1597720.779221,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.0,"gamma_flip_distance_pct":-19.709794,"max_pain_distance_pct":-33.494559,"peak_call_distance_pct":-21.40266,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-35.54,"net_gex":-35.54,"call_oi":0,"put_oi":6},{"strike":11.0,"call_gex":0.0,"put_gex":-30.4,"net_gex":-30.4,"call_oi":12,"put_oi":4},{"strike":13.0,"call_gex":12.36,"put_gex":-29.04,"net_gex":-16.68,"call_oi":3,"put_oi":2},{"strike":15.0,"call_gex":657.84,"put_gex":-73.77,"net_gex":584.07,"call_oi":38,"put_oi":3},{"strike":16.0,"call_gex":875.51,"put_gex":-97.79,"net_gex":777.72,"call_oi":15,"put_oi":2},{"strike":17.0,"call_gex":267.28,"put_gex":0.0,"net_gex":267.28,"call_oi":4,"put_oi":0},{"strike":18.0,"call_gex":66.77,"put_gex":0.0,"net_gex":66.77,"call_oi":3,"put_oi":0},{"strike":19.0,"call_gex":765.19,"put_gex":0.0,"net_gex":765.19,"call_oi":52,"put_oi":0},{"strike":20.0,"call_gex":37.02,"put_gex":0.0,"net_gex":37.02,"call_oi":2,"put_oi":0},{"strike":21.0,"call_gex":45.06,"put_gex":0.0,"net_gex":45.06,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":71.0,"total_value":71.0},{"strike":10.0,"call_value":10.0,"put_value":37.0,"total_value":47.0},{"strike":11.0,"call_value":15.0,"put_value":26.0,"total_value":41.0},{"strike":13.0,"call_value":49.0,"put_value":12.0,"total_value":61.0},{"strike":15.0,"call_value":89.0,"put_value":2.0,"total_value":91.0},{"strike":16.0,"call_value":147.0,"put_value":0.0,"total_value":147.0},{"strike":17.0,"call_value":220.0,"put_value":0.0,"total_value":220.0},{"strike":18.0,"call_value":297.0,"put_value":0.0,"total_value":297.0},{"strike":19.0,"call_value":377.0,"put_value":0.0,"total_value":377.0},{"strike":20.0,"call_value":509.0,"put_value":0.0,"total_value":509.0},{"strike":21.0,"call_value":643.0,"put_value":0,"total_value":643.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.5,"strike":11.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.7,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.3,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.4,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.6,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.1,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.0,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.1,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.2101,"contract_count":3,"total_oi":38},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":41,"put_oi":12,"total_oi":53,"pc_ratio":0.293,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":38,"put_oi":5,"total_oi":43,"pc_ratio":0.132,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":57,"put_oi":0,"total_oi":57,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":13.0,"call_delta_oi":81.0,"put_delta_oi":-26.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":2433.0,"put_delta_oi":-83.0,"dealer_delta":-2350.0,"call_oi":35,"put_oi":3},{"strike":16.0,"call_delta_oi":974.0,"put_delta_oi":-74.0,"dealer_delta":-900.0,"call_oi":15,"put_oi":2},{"strike":17.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":4,"put_oi":0},{"strike":18.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":3,"put_oi":0},{"strike":19.0,"call_delta_oi":2526.0,"put_delta_oi":0,"dealer_delta":-2526.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":21.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6228.0,"total_call_delta":6506.0,"total_put_delta":-278.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1139.0,"put_delta":-189.0,"net_delta":950.0,"call_oi":19,"put_oi":12,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30.0,"put_delta":0,"net_delta":30.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2587.0,"put_delta":-90.0,"net_delta":2497.0,"call_oi":38,"put_oi":5,"total_oi":43,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2751.0,"put_delta":0,"net_delta":2751.0,"call_oi":57,"put_oi":0,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":16.540000915527344,"peak_call_strike":13.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,0.97],"y":[14,105],"z":[[null,55.67],[57.73,null]],"levels":[55.7,55.9,56.1,56.3,56.5,56.7,56.9,57.1,57.3,57.5,57.7],"min_iv":55.7,"max_iv":57.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.03},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":80.19},{"date":"2026-09-17","iv":85.45},{"date":"2026-09-18","iv":67.51},{"date":"2026-09-21","iv":75.33},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":80.2},{"date":"2026-09-24","iv":79.9},{"date":"2026-09-25","iv":60.8},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":88.3},{"date":"2026-09-30","iv":101.7},{"date":"2026-10-01","iv":69.4},{"date":"2026-10-02","iv":66.2}]}}