{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CROX","summary":{"name":"CROX","price":118.09,"total_oi":29820,"call_oi":14438,"put_oi":15382,"pc_ratio":1.065,"net_gex":214474.82,"avg_iv":58.2,"iv_rank":15.0,"iv_52w_high":80.82,"iv_52w_low":54.2,"gamma_flip":148.04,"max_pain":110.0},"features":{"symbol":"CROX","price":118.09,"total_oi":29820,"analysis_coverage":1.0,"avg_iv_pct":58.2,"iv_rank":15.0,"iv_52w_high_pct":80.82,"iv_52w_low_pct":54.2,"front_dte":14,"front_atm_iv_pct":46.5158,"back_atm_iv_pct":53.4939,"term_premium_pp":-6.9781,"expected_move_front_pct":9.11,"straddle_front_pct":7.35,"straddle_30d_pct":7.35,"risk_reversal_front_pp":-3.65,"risk_reversal_30d_pp":-3.65,"butterfly_front_pp":-3.17,"butterfly_30d_pp":-3.17,"put_call_oi_ratio":1.065,"put_call_oi_front_ratio":1.865,"put_call_volume_front_ratio":3.4,"option_volume":386,"volume_oi_ratio":0.012944,"net_delta_normalized":0.10654,"dealer_delta_normalized":-0.106522,"gex_per_100k_oi":719231.455399,"vanna_per_100k_oi":2763.246144,"charm_per_100k_oi":701914.822267,"weekend_delta_shift_per_100k_oi":2105744.466801,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":25.362012,"max_pain_distance_pct":-6.850707,"peak_call_distance_pct":5.851469,"peak_put_distance_pct":-19.552883},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":18.14,"put_gex":-15676.0,"net_gex":-15657.86,"call_oi":2,"put_oi":2152},{"strike":40.0,"call_gex":530.49,"put_gex":-919.12,"net_gex":-388.62,"call_oi":59,"put_oi":103},{"strike":42.5,"call_gex":79.22,"put_gex":-5286.69,"net_gex":-5207.47,"call_oi":14,"put_oi":520},{"strike":45.0,"call_gex":551.05,"put_gex":-2464.19,"net_gex":-1913.14,"call_oi":56,"put_oi":270},{"strike":47.5,"call_gex":40.86,"put_gex":-5138.61,"net_gex":-5097.75,"call_oi":10,"put_oi":369},{"strike":50.0,"call_gex":1126.66,"put_gex":-3171.49,"net_gex":-2044.83,"call_oi":102,"put_oi":257},{"strike":55.0,"call_gex":582.15,"put_gex":-3045.82,"net_gex":-2463.67,"call_oi":37,"put_oi":175},{"strike":60.0,"call_gex":939.15,"put_gex":-5591.33,"net_gex":-4652.19,"call_oi":57,"put_oi":254},{"strike":65.0,"call_gex":2230.38,"put_gex":-4571.77,"net_gex":-2341.39,"call_oi":116,"put_oi":177},{"strike":67.5,"call_gex":403.87,"put_gex":-2905.56,"net_gex":-2501.69,"call_oi":17,"put_oi":98},{"strike":70.0,"call_gex":3967.31,"put_gex":-10764.24,"net_gex":-6796.93,"call_oi":136,"put_oi":403},{"strike":72.5,"call_gex":1170.4,"put_gex":-2334.43,"net_gex":-1164.03,"call_oi":37,"put_oi":71},{"strike":75.0,"call_gex":8579.81,"put_gex":-67919.28,"net_gex":-59339.47,"call_oi":212,"put_oi":1624},{"strike":77.5,"call_gex":3814.6,"put_gex":-4739.65,"net_gex":-925.05,"call_oi":90,"put_oi":99},{"strike":80.0,"call_gex":19109.69,"put_gex":-27266.19,"net_gex":-8156.5,"call_oi":371,"put_oi":540},{"strike":82.5,"call_gex":4901.82,"put_gex":-6951.58,"net_gex":-2049.76,"call_oi":91,"put_oi":117},{"strike":85.0,"call_gex":16985.64,"put_gex":-52151.72,"net_gex":-35166.08,"call_oi":271,"put_oi":789},{"strike":87.5,"call_gex":9419.68,"put_gex":-15012.36,"net_gex":-5592.68,"call_oi":125,"put_oi":200},{"strike":90.0,"call_gex":17012.18,"put_gex":-32475.91,"net_gex":-15463.73,"call_oi":214,"put_oi":404},{"strike":92.5,"call_gex":3242.22,"put_gex":-14374.25,"net_gex":-11132.03,"call_oi":40,"put_oi":202},{"strike":95.0,"call_gex":13700.19,"put_gex":-60407.87,"net_gex":-46707.67,"call_oi":135,"put_oi":581},{"strike":97.5,"call_gex":9120.86,"put_gex":-5901.7,"net_gex":3219.15,"call_oi":83,"put_oi":53},{"strike":100.0,"call_gex":99424.01,"put_gex":-108579.86,"net_gex":-9155.85,"call_oi":835,"put_oi":817},{"strike":105.0,"call_gex":42711.52,"put_gex":-120893.6,"net_gex":-78182.08,"call_oi":290,"put_oi":742},{"strike":110.0,"call_gex":82016.11,"put_gex":-142480.49,"net_gex":-60464.39,"call_oi":433,"put_oi":595},{"strike":115.0,"call_gex":137830.14,"put_gex":-398067.82,"net_gex":-260237.67,"call_oi":494,"put_oi":1011},{"strike":120.0,"call_gex":183508.91,"put_gex":-251142.89,"net_gex":-67633.98,"call_oi":862,"put_oi":906},{"strike":125.0,"call_gex":242810.54,"put_gex":-304458.52,"net_gex":-61647.98,"call_oi":1015,"put_oi":832},{"strike":130.0,"call_gex":199355.62,"put_gex":-182324.48,"net_gex":17031.14,"call_oi":894,"put_oi":726},{"strike":135.0,"call_gex":113747.86,"put_gex":-15190.33,"net_gex":98557.53,"call_oi":629,"put_oi":95},{"strike":140.0,"call_gex":534785.92,"put_gex":-6724.39,"net_gex":528061.54,"call_oi":3139,"put_oi":58},{"strike":145.0,"call_gex":77782.15,"put_gex":-9753.73,"net_gex":68028.42,"call_oi":521,"put_oi":101},{"strike":150.0,"call_gex":95517.84,"put_gex":-1611.46,"net_gex":93906.38,"call_oi":724,"put_oi":13},{"strike":155.0,"call_gex":25465.5,"put_gex":-2218.71,"net_gex":23246.78,"call_oi":212,"put_oi":18},{"strike":160.0,"call_gex":40015.66,"put_gex":-880.57,"net_gex":39135.09,"call_oi":376,"put_oi":8},{"strike":165.0,"call_gex":18445.06,"put_gex":-95.51,"net_gex":18349.55,"call_oi":187,"put_oi":1},{"strike":170.0,"call_gex":13518.72,"put_gex":0.0,"net_gex":13518.72,"call_oi":154,"put_oi":0},{"strike":175.0,"call_gex":13867.12,"put_gex":0.0,"net_gex":13867.12,"call_oi":167,"put_oi":0},{"strike":180.0,"call_gex":15917.53,"put_gex":0.0,"net_gex":15917.53,"call_oi":213,"put_oi":0},{"strike":185.0,"call_gex":12802.29,"put_gex":-79.77,"net_gex":12722.52,"call_oi":188,"put_oi":1},{"strike":190.0,"call_gex":12739.24,"put_gex":0.0,"net_gex":12739.24,"call_oi":189,"put_oi":0},{"strike":195.0,"call_gex":3371.53,"put_gex":0.0,"net_gex":3371.53,"call_oi":61,"put_oi":0},{"strike":200.0,"call_gex":13187.03,"put_gex":0.0,"net_gex":13187.03,"call_oi":267,"put_oi":0},{"strike":210.0,"call_gex":11700.04,"put_gex":0.0,"net_gex":11700.04,"call_oi":313,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":721647.5,"total_value":721647.5},{"strike":40.0,"call_value":5.0,"put_value":688572.5,"total_value":688577.5},{"strike":42.5,"call_value":157.5,"put_value":655755.0,"total_value":655912.5},{"strike":45.0,"call_value":345.0,"put_value":624237.5,"total_value":624582.5},{"strike":47.5,"call_value":672.5,"put_value":593395.0,"total_value":594067.5},{"strike":50.0,"call_value":1025.0,"put_value":563475.0,"total_value":564500.0},{"strike":55.0,"call_value":2240.0,"put_value":504920.0,"total_value":507160.0},{"strike":60.0,"call_value":3640.0,"put_value":447240.0,"total_value":450880.0},{"strike":65.0,"call_value":5325.0,"put_value":390830.0,"total_value":396155.0},{"strike":67.5,"call_value":6457.5,"put_value":363067.5,"total_value":369525.0},{"strike":70.0,"call_value":7632.5,"put_value":335550.0,"total_value":343182.5},{"strike":72.5,"call_value":9147.5,"put_value":309040.0,"total_value":318187.5},{"strike":75.0,"call_value":10755.0,"put_value":282707.5,"total_value":293462.5},{"strike":77.5,"call_value":12892.5,"put_value":260435.0,"total_value":273327.5},{"strike":80.0,"call_value":15255.0,"put_value":238410.0,"total_value":253665.0},{"strike":82.5,"call_value":18545.0,"put_value":217735.0,"total_value":236280.0},{"strike":85.0,"call_value":22062.5,"put_value":197352.5,"total_value":219415.0},{"strike":87.5,"call_value":26257.5,"put_value":178942.5,"total_value":205200.0},{"strike":90.0,"call_value":30765.0,"put_value":161032.5,"total_value":191797.5},{"strike":92.5,"call_value":35807.5,"put_value":144132.5,"total_value":179940.0},{"strike":95.0,"call_value":40950.0,"put_value":127737.5,"total_value":168687.5},{"strike":97.5,"call_value":46430.0,"put_value":112795.0,"total_value":159225.0},{"strike":100.0,"call_value":52117.5,"put_value":97985.0,"total_value":150102.5},{"strike":105.0,"call_value":67667.5,"put_value":72450.0,"total_value":140117.5},{"strike":110.0,"call_value":84667.5,"put_value":50625.0,"total_value":135292.5},{"strike":115.0,"call_value":103832.5,"put_value":31775.0,"total_value":135607.5},{"strike":120.0,"call_value":125467.5,"put_value":17980.0,"total_value":143447.5},{"strike":125.0,"call_value":151412.5,"put_value":8715.0,"total_value":160127.5},{"strike":130.0,"call_value":182432.5,"put_value":3610.0,"total_value":186042.5},{"strike":135.0,"call_value":217922.5,"put_value":2135.0,"total_value":220057.5},{"strike":140.0,"call_value":256557.5,"put_value":1135.0,"total_value":257692.5},{"strike":145.0,"call_value":310887.5,"put_value":425.0,"total_value":311312.5},{"strike":150.0,"call_value":367822.5,"put_value":220.0,"total_value":368042.5},{"strike":155.0,"call_value":428377.5,"put_value":80.0,"total_value":428457.5},{"strike":160.0,"call_value":489992.5,"put_value":30.0,"total_value":490022.5},{"strike":165.0,"call_value":553487.5,"put_value":20.0,"total_value":553507.5},{"strike":170.0,"call_value":617917.5,"put_value":15.0,"total_value":617932.5},{"strike":175.0,"call_value":683117.5,"put_value":10.0,"total_value":683127.5},{"strike":180.0,"call_value":749152.5,"put_value":5.0,"total_value":749157.5},{"strike":185.0,"call_value":816252.5,"put_value":0.0,"total_value":816252.5},{"strike":190.0,"call_value":884292.5,"put_value":0.0,"total_value":884292.5},{"strike":195.0,"call_value":953277.5,"put_value":0.0,"total_value":953277.5},{"strike":200.0,"call_value":1022567.5,"put_value":0.0,"total_value":1022567.5},{"strike":210.0,"call_value":1163817.5,"put_value":0,"total_value":1163817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.9,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.6,"strike":88.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.6,"strike":72.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.4,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.3,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":112.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.9,"strike":112.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.7,"strike":112.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.8,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.7,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.5,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.2,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.0,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.7,"strike":152.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.7,"strike":151.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.9,"strike":162.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2324},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":217},{"expiration":"12/18/2026","dte":77,"iv":0.4826,"contract_count":8,"total_oi":681},{"expiration":"01/15/2027","dte":105,"iv":0.2895,"contract_count":8,"total_oi":1992},{"expiration":"03/19/2027","dte":168,"iv":0.4468,"contract_count":8,"total_oi":287},{"expiration":"06/17/2027","dte":258,"iv":0.4404,"contract_count":8,"total_oi":114},{"expiration":"09/17/2027","dte":350,"iv":0.3994,"contract_count":5,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":0.4123,"contract_count":8,"total_oi":493},{"expiration":"01/19/2029","dte":840,"iv":0.4437,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.11,"expected_move_2std":18.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.6,"expected_move_2std":39.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.58,"expected_move_2std":47.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.18,"expected_move_2std":52.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.81,"expected_move_2std":67.62,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.18,"expected_move_2std":84.36,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.34,"expected_move_2std":96.68,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.71,"expected_move_2std":113.42,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.05,"expected_move_2std":152.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1575,"put_oi":2937,"total_oi":4512,"pc_ratio":1.865,"pc_ratio_volume":3.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":261,"put_oi":718,"total_oi":979,"pc_ratio":2.751,"pc_ratio_volume":0.06,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4257,"put_oi":1605,"total_oi":5862,"pc_ratio":0.377,"pc_ratio_volume":0.731,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6203,"put_oi":4699,"total_oi":10902,"pc_ratio":0.758,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":645,"put_oi":1189,"total_oi":1834,"pc_ratio":1.843,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":319,"put_oi":248,"total_oi":567,"pc_ratio":0.777,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":37,"put_oi":135,"total_oi":172,"pc_ratio":3.649,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1117,"put_oi":3780,"total_oi":4897,"pc_ratio":3.384,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":71,"total_oi":95,"pc_ratio":2.958,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":195.0,"put_delta_oi":-3573.0,"dealer_delta":3378.0,"call_oi":2,"put_oi":2152},{"strike":40.0,"call_delta_oi":5758.0,"put_delta_oi":-213.0,"dealer_delta":-5545.0,"call_oi":59,"put_oi":103},{"strike":42.5,"call_delta_oi":1388.0,"put_delta_oi":-1134.0,"dealer_delta":-254.0,"call_oi":14,"put_oi":520},{"strike":45.0,"call_delta_oi":5464.0,"put_delta_oi":-466.0,"dealer_delta":-4998.0,"call_oi":56,"put_oi":270},{"strike":47.5,"call_delta_oi":993.0,"put_delta_oi":-1224.0,"dealer_delta":231.0,"call_oi":10,"put_oi":369},{"strike":50.0,"call_delta_oi":9904.0,"put_delta_oi":-573.0,"dealer_delta":-9331.0,"call_oi":102,"put_oi":257},{"strike":55.0,"call_delta_oi":3538.0,"put_delta_oi":-573.0,"dealer_delta":-2965.0,"call_oi":37,"put_oi":175},{"strike":60.0,"call_delta_oi":5533.0,"put_delta_oi":-1345.0,"dealer_delta":-4187.0,"call_oi":57,"put_oi":254},{"strike":65.0,"call_delta_oi":11302.0,"put_delta_oi":-776.0,"dealer_delta":-10526.0,"call_oi":116,"put_oi":177},{"strike":67.5,"call_delta_oi":1650.0,"put_delta_oi":-565.0,"dealer_delta":-1085.0,"call_oi":17,"put_oi":98},{"strike":70.0,"call_delta_oi":12985.0,"put_delta_oi":-1584.0,"dealer_delta":-11401.0,"call_oi":136,"put_oi":403},{"strike":72.5,"call_delta_oi":3517.0,"put_delta_oi":-301.0,"dealer_delta":-3216.0,"call_oi":37,"put_oi":71},{"strike":75.0,"call_delta_oi":19882.0,"put_delta_oi":-12211.0,"dealer_delta":-7671.0,"call_oi":212,"put_oi":1624},{"strike":77.5,"call_delta_oi":8396.0,"put_delta_oi":-712.0,"dealer_delta":-7684.0,"call_oi":90,"put_oi":99},{"strike":80.0,"call_delta_oi":33986.0,"put_delta_oi":-4705.0,"dealer_delta":-29281.0,"call_oi":371,"put_oi":540},{"strike":82.5,"call_delta_oi":8121.0,"put_delta_oi":-1112.0,"dealer_delta":-7009.0,"call_oi":91,"put_oi":117},{"strike":85.0,"call_delta_oi":23549.0,"put_delta_oi":-7011.0,"dealer_delta":-16538.0,"call_oi":266,"put_oi":789},{"strike":87.5,"call_delta_oi":11052.0,"put_delta_oi":-2392.0,"dealer_delta":-8660.0,"call_oi":125,"put_oi":200},{"strike":90.0,"call_delta_oi":18561.0,"put_delta_oi":-5138.0,"dealer_delta":-13423.0,"call_oi":214,"put_oi":404},{"strike":92.5,"call_delta_oi":3290.0,"put_delta_oi":-3767.0,"dealer_delta":478.0,"call_oi":40,"put_oi":202},{"strike":95.0,"call_delta_oi":11276.0,"put_delta_oi":-9508.0,"dealer_delta":-1768.0,"call_oi":135,"put_oi":581},{"strike":97.5,"call_delta_oi":6673.0,"put_delta_oi":-1003.0,"dealer_delta":-5670.0,"call_oi":83,"put_oi":53},{"strike":100.0,"call_delta_oi":65599.0,"put_delta_oi":-15032.0,"dealer_delta":-50567.0,"call_oi":835,"put_oi":817},{"strike":105.0,"call_delta_oi":21291.0,"put_delta_oi":-15162.0,"dealer_delta":-6129.0,"call_oi":290,"put_oi":742},{"strike":110.0,"call_delta_oi":30110.0,"put_delta_oi":-15932.0,"dealer_delta":-14179.0,"call_oi":433,"put_oi":595},{"strike":115.0,"call_delta_oi":31087.0,"put_delta_oi":-36821.0,"dealer_delta":5733.0,"call_oi":494,"put_oi":1011},{"strike":120.0,"call_delta_oi":47482.0,"put_delta_oi":-42404.0,"dealer_delta":-5078.0,"call_oi":862,"put_oi":906},{"strike":125.0,"call_delta_oi":44733.0,"put_delta_oi":-54537.0,"dealer_delta":9803.0,"call_oi":1015,"put_oi":832},{"strike":130.0,"call_delta_oi":31059.0,"put_delta_oi":-62431.0,"dealer_delta":31372.0,"call_oi":894,"put_oi":726},{"strike":135.0,"call_delta_oi":17942.0,"put_delta_oi":-5785.0,"dealer_delta":-12157.0,"call_oi":629,"put_oi":95},{"strike":140.0,"call_delta_oi":78713.0,"put_delta_oi":-3251.0,"dealer_delta":-75463.0,"call_oi":3139,"put_oi":58},{"strike":145.0,"call_delta_oi":13613.0,"put_delta_oi":-5468.0,"dealer_delta":-8145.0,"call_oi":521,"put_oi":101},{"strike":150.0,"call_delta_oi":16793.0,"put_delta_oi":-930.0,"dealer_delta":-15863.0,"call_oi":724,"put_oi":13},{"strike":155.0,"call_delta_oi":4582.0,"put_delta_oi":-1410.0,"dealer_delta":-3172.0,"call_oi":212,"put_oi":18},{"strike":160.0,"call_delta_oi":6987.0,"put_delta_oi":-641.0,"dealer_delta":-6346.0,"call_oi":376,"put_oi":8},{"strike":165.0,"call_delta_oi":3240.0,"put_delta_oi":-87.0,"dealer_delta":-3153.0,"call_oi":187,"put_oi":1},{"strike":170.0,"call_delta_oi":2411.0,"put_delta_oi":0,"dealer_delta":-2411.0,"call_oi":154,"put_oi":0},{"strike":175.0,"call_delta_oi":2403.0,"put_delta_oi":0,"dealer_delta":-2403.0,"call_oi":167,"put_oi":0},{"strike":180.0,"call_delta_oi":3298.0,"put_delta_oi":0,"dealer_delta":-3298.0,"call_oi":213,"put_oi":0},{"strike":185.0,"call_delta_oi":2239.0,"put_delta_oi":-82.0,"dealer_delta":-2156.0,"call_oi":188,"put_oi":1},{"strike":190.0,"call_delta_oi":2872.0,"put_delta_oi":0,"dealer_delta":-2872.0,"call_oi":189,"put_oi":0},{"strike":195.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":61,"put_oi":0},{"strike":200.0,"call_delta_oi":2075.0,"put_delta_oi":0,"dealer_delta":-2075.0,"call_oi":267,"put_oi":0},{"strike":210.0,"call_delta_oi":1455.0,"put_delta_oi":0,"dealer_delta":-1455.0,"call_oi":313,"put_oi":0}],"net_dealer_delta":-317648.0,"total_call_delta":637510.0,"total_put_delta":-319862.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":118.08999633789062,"strikes":[{"strike":42.5,"moneyness":0.3599,"type":"put","iv":1.1301,"delta":-0.0219,"oi":473},{"strike":47.5,"moneyness":0.4022,"type":"put","iv":1.0763,"delta":-0.0291,"oi":120},{"strike":50.0,"moneyness":0.4234,"type":"put","iv":0.9018,"delta":-0.0201,"oi":175},{"strike":55.0,"moneyness":0.4657,"type":"put","iv":0.8844,"delta":-0.03,"oi":145},{"strike":70.0,"moneyness":0.5928,"type":"put","iv":0.5486,"delta":-0.0242,"oi":247},{"strike":75.0,"moneyness":0.6351,"type":"call","iv":0.6135,"delta":0.9437,"oi":176},{"strike":75.0,"moneyness":0.6351,"type":"put","iv":0.6522,"delta":-0.0652,"oi":665},{"strike":80.0,"moneyness":0.6774,"type":"call","iv":0.5786,"delta":0.9271,"oi":291},{"strike":80.0,"moneyness":0.6774,"type":"put","iv":0.5643,"delta":-0.069,"oi":241},{"strike":85.0,"moneyness":0.7198,"type":"call","iv":0.5569,"delta":0.9024,"oi":116},{"strike":85.0,"moneyness":0.7198,"type":"put","iv":0.5488,"delta":-0.0951,"oi":446},{"strike":87.5,"moneyness":0.741,"type":"put","iv":0.5601,"delta":-0.1165,"oi":155},{"strike":90.0,"moneyness":0.7621,"type":"call","iv":0.5254,"delta":0.8753,"oi":143},{"strike":95.0,"moneyness":0.8045,"type":"put","iv":0.5071,"delta":-0.1626,"oi":283},{"strike":100.0,"moneyness":0.8468,"type":"call","iv":0.51,"delta":0.7856,"oi":512},{"strike":100.0,"moneyness":0.8468,"type":"put","iv":0.5151,"delta":-0.2159,"oi":131},{"strike":105.0,"moneyness":0.8892,"type":"call","iv":0.5119,"delta":0.7294,"oi":155},{"strike":105.0,"moneyness":0.8892,"type":"put","iv":0.4904,"delta":-0.2657,"oi":300},{"strike":110.0,"moneyness":0.9315,"type":"call","iv":0.4992,"delta":0.6718,"oi":246},{"strike":110.0,"moneyness":0.9315,"type":"put","iv":0.4844,"delta":-0.3262,"oi":130},{"strike":115.0,"moneyness":0.9738,"type":"call","iv":0.4974,"delta":0.6096,"oi":137},{"strike":115.0,"moneyness":0.9738,"type":"put","iv":0.4942,"delta":-0.3904,"oi":241},{"strike":120.0,"moneyness":1.0162,"type":"call","iv":0.4808,"delta":0.545,"oi":334},{"strike":120.0,"moneyness":1.0162,"type":"put","iv":0.4802,"delta":-0.4551,"oi":199},{"strike":125.0,"moneyness":1.0585,"type":"call","iv":0.4941,"delta":0.4849,"oi":590},{"strike":125.0,"moneyness":1.0585,"type":"put","iv":0.4819,"delta":-0.5181,"oi":115},{"strike":130.0,"moneyness":1.1009,"type":"call","iv":0.4716,"delta":0.4177,"oi":199},{"strike":135.0,"moneyness":1.1432,"type":"call","iv":0.4912,"delta":0.3695,"oi":163},{"strike":140.0,"moneyness":1.1855,"type":"call","iv":0.4845,"delta":0.3149,"oi":225},{"strike":145.0,"moneyness":1.2279,"type":"call","iv":0.4606,"delta":0.2538,"oi":241},{"strike":150.0,"moneyness":1.2702,"type":"call","iv":0.4734,"delta":0.22,"oi":447},{"strike":155.0,"moneyness":1.3126,"type":"call","iv":0.4971,"delta":0.1986,"oi":137},{"strike":160.0,"moneyness":1.3549,"type":"call","iv":0.4921,"delta":0.1638,"oi":227},{"strike":165.0,"moneyness":1.3972,"type":"call","iv":0.4977,"delta":0.1399,"oi":103},{"strike":170.0,"moneyness":1.4396,"type":"call","iv":0.5133,"delta":0.1254,"oi":107},{"strike":185.0,"moneyness":1.5666,"type":"call","iv":0.5721,"delta":0.1007,"oi":134},{"strike":190.0,"moneyness":1.6089,"type":"call","iv":0.5874,"delta":0.0932,"oi":119},{"strike":200.0,"moneyness":1.6936,"type":"call","iv":0.5587,"delta":0.0574,"oi":160},{"strike":210.0,"moneyness":1.7783,"type":"call","iv":0.5758,"delta":0.0465,"oi":313}]},{"expiration":"01/21/2028","underlying_price":118.08999633789062,"strikes":[{"strike":37.5,"moneyness":0.3176,"type":"put","iv":0.5871,"delta":-0.0166,"oi":2130},{"strike":47.5,"moneyness":0.4022,"type":"put","iv":0.5742,"delta":-0.0358,"oi":238},{"strike":75.0,"moneyness":0.6351,"type":"put","iv":0.5262,"delta":-0.1254,"oi":286},{"strike":92.5,"moneyness":0.7833,"type":"put","iv":0.5001,"delta":-0.2089,"oi":140},{"strike":100.0,"moneyness":0.8468,"type":"call","iv":0.5097,"delta":0.7492,"oi":119},{"strike":120.0,"moneyness":1.0162,"type":"put","iv":0.4913,"delta":-0.3631,"oi":143},{"strike":120.0,"moneyness":1.0162,"type":"call","iv":0.5092,"delta":0.6398,"oi":181}]},{"expiration":"03/19/2027","underlying_price":118.08999633789062,"strikes":[{"strike":45.0,"moneyness":0.3811,"type":"put","iv":0.7092,"delta":-0.011,"oi":111},{"strike":75.0,"moneyness":0.6351,"type":"put","iv":0.531,"delta":-0.0671,"oi":530},{"strike":95.0,"moneyness":0.8045,"type":"put","iv":0.5285,"delta":-0.2,"oi":104},{"strike":120.0,"moneyness":1.0162,"type":"put","iv":0.4863,"delta":-0.4306,"oi":127}]},{"expiration":"10/16/2026","underlying_price":118.08999633789062,"strikes":[{"strike":90.0,"moneyness":0.7621,"type":"put","iv":1.1482,"delta":-0.0855,"oi":105},{"strike":100.0,"moneyness":0.8468,"type":"put","iv":0.8173,"delta":-0.122,"oi":204},{"strike":105.0,"moneyness":0.8892,"type":"put","iv":0.4434,"delta":-0.0716,"oi":226},{"strike":110.0,"moneyness":0.9315,"type":"put","iv":0.4275,"delta":-0.1739,"oi":218},{"strike":115.0,"moneyness":0.9738,"type":"call","iv":0.4813,"delta":0.6383,"oi":192},{"strike":115.0,"moneyness":0.9738,"type":"put","iv":0.4228,"delta":-0.3478,"oi":597},{"strike":120.0,"moneyness":1.0162,"type":"call","iv":0.4842,"delta":0.4549,"oi":131},{"strike":120.0,"moneyness":1.0162,"type":"put","iv":0.4724,"delta":-0.5471,"oi":309},{"strike":125.0,"moneyness":1.0585,"type":"call","iv":0.4639,"delta":0.2781,"oi":222},{"strike":125.0,"moneyness":1.0585,"type":"put","iv":0.4811,"delta":-0.7137,"oi":584},{"strike":130.0,"moneyness":1.1009,"type":"call","iv":0.5186,"delta":0.1795,"oi":260},{"strike":130.0,"moneyness":1.1009,"type":"put","iv":0.3522,"delta":-0.9177,"oi":622},{"strike":135.0,"moneyness":1.1432,"type":"call","iv":0.4974,"delta":0.0865,"oi":173},{"strike":140.0,"moneyness":1.1855,"type":"call","iv":0.6044,"delta":0.0775,"oi":393}]},{"expiration":"11/20/2026","underlying_price":118.08999633789062,"strikes":[{"strike":100.0,"moneyness":0.8468,"type":"put","iv":0.5665,"delta":-0.1738,"oi":246}]},{"expiration":"12/18/2026","underlying_price":118.08999633789062,"strikes":[{"strike":65.0,"moneyness":0.5504,"type":"put","iv":0.9012,"delta":-0.0466,"oi":110},{"strike":85.0,"moneyness":0.7198,"type":"put","iv":0.5355,"delta":-0.0663,"oi":205},{"strike":100.0,"moneyness":0.8468,"type":"call","iv":0.5237,"delta":0.803,"oi":134},{"strike":105.0,"moneyness":0.8892,"type":"put","iv":0.5242,"delta":-0.2586,"oi":131},{"strike":105.0,"moneyness":0.8892,"type":"call","iv":0.5262,"delta":0.7409,"oi":120},{"strike":110.0,"moneyness":0.9315,"type":"put","iv":0.5126,"delta":-0.3234,"oi":125},{"strike":120.0,"moneyness":1.0162,"type":"call","iv":0.5027,"delta":0.5332,"oi":113},{"strike":130.0,"moneyness":1.1009,"type":"call","iv":0.474,"delta":0.3839,"oi":261},{"strike":135.0,"moneyness":1.1432,"type":"call","iv":0.4978,"delta":0.3312,"oi":226},{"strike":140.0,"moneyness":1.1855,"type":"call","iv":0.4771,"delta":0.2636,"oi":2365},{"strike":145.0,"moneyness":1.2279,"type":"call","iv":0.5365,"delta":0.2482,"oi":175},{"strike":150.0,"moneyness":1.2702,"type":"call","iv":0.4991,"delta":0.1847,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.006109,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":105},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.011112,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":204},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.013827,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":226},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8043,"put_delta":-0.1739,"call_gamma":0.02623,"put_gamma":0.026952,"call_theta":-0.1219,"put_theta":-0.0916,"call_vega":0.0616,"put_vega":0.0572,"call_oi":71,"put_oi":218},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6383,"put_delta":-0.3478,"call_gamma":0.034931,"put_gamma":0.039224,"call_theta":-0.1627,"put_theta":-0.1289,"call_vega":0.0835,"put_vega":0.0824,"call_oi":192,"put_oi":597},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4549,"put_delta":-0.5471,"call_gamma":0.036737,"put_gamma":0.037626,"call_theta":-0.1703,"put_theta":-0.1523,"call_vega":0.0883,"put_vega":0.0883,"call_oi":131,"put_oi":309},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2781,"put_delta":-0.7137,"call_gamma":0.032451,"put_gamma":0.031733,"call_theta":-0.1371,"put_theta":-0.1295,"call_vega":0.0748,"put_vega":0.0758,"call_oi":222,"put_oi":584},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1795,"put_delta":-0.9177,"call_gamma":0.022662,"put_gamma":0.019351,"call_theta":-0.1188,"put_theta":-0.0318,"call_vega":0.0584,"put_vega":0.0338,"call_oi":260,"put_oi":622},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.014224,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.010778,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.004823,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":81},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1738,"call_gamma":0,"put_gamma":0.010579,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":246},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9168,"put_delta":-0.0663,"call_gamma":0.004796,"put_gamma":0.004461,"call_theta":-0.0407,"put_theta":-0.0234,"call_vega":0.0826,"put_vega":0.0694,"call_oi":66,"put_oi":205},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.006274,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.106,"call_oi":0,"put_oi":75},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.007995,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":84},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.803,"put_delta":-0.1883,"call_gamma":0.009831,"put_gamma":0.010055,"call_theta":-0.0599,"put_theta":-0.0447,"call_vega":0.1495,"put_vega":0.1454,"call_oi":134,"put_oi":65},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7409,"put_delta":-0.2586,"call_gamma":0.011418,"put_gamma":0.01145,"call_theta":-0.0684,"put_theta":-0.056,"call_vega":0.1745,"put_vega":0.1743,"call_oi":120,"put_oi":131},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6736,"put_delta":-0.3234,"call_gamma":0.012559,"put_gamma":0.013003,"call_theta":-0.0755,"put_theta":-0.0601,"call_vega":0.1943,"put_vega":0.1936,"call_oi":64,"put_oi":125},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3942,"call_gamma":0,"put_gamma":0.01403,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.2074,"call_oi":0,"put_oi":82},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5332,"put_delta":-0.4652,"call_gamma":0.014678,"put_gamma":0.014278,"call_theta":-0.077,"put_theta":-0.065,"call_vega":0.2142,"put_vega":0.2142,"call_oi":113,"put_oi":75},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4511,"put_delta":-0.5413,"call_gamma":0.015927,"put_gamma":0.015058,"call_theta":-0.0701,"put_theta":-0.0597,"call_vega":0.2134,"put_vega":0.2138,"call_oi":96,"put_oi":76},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3839,"put_delta":0,"call_gamma":0.014954,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.2058,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.013521,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.1954,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2636,"put_delta":0,"call_gamma":0.012706,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.176,"put_vega":0,"call_oi":2365,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2482,"put_delta":0,"call_gamma":0.010951,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.1706,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1847,"put_delta":0,"call_gamma":0.009916,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.1437,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.65,"put_25d_iv":42.75,"call_25d_iv":46.39,"put_25d_strike":110.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.22,"put_25d_iv":52.42,"call_25d_iv":53.65,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.98,"put_25d_iv":49.04,"call_25d_iv":46.06,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.76,"put_25d_iv":52.77,"call_25d_iv":50.01,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.92,"put_25d_iv":50.01,"call_25d_iv":50.92,"put_25d_strike":92.5,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":2130},{"strike":42.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":473},{"strike":45.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":265},{"strike":47.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":358},{"strike":50.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":64,"put_oi":227},{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":145},{"strike":60.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":168},{"strike":65.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":96,"put_oi":110},{"strike":67.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":70.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":91,"put_oi":247},{"strike":75.0,"call_vanna":-9.0,"put_vanna":133.0,"net_vanna":123.0,"call_oi":176,"put_oi":1568},{"strike":77.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":80.0,"call_vanna":-28.0,"put_vanna":38.0,"net_vanna":10.0,"call_oi":342,"put_oi":458},{"strike":82.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":85.0,"call_vanna":-23.0,"put_vanna":47.0,"net_vanna":24.0,"call_oi":238,"put_oi":732},{"strike":87.5,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":100,"put_oi":155},{"strike":90.0,"call_vanna":-12.0,"put_vanna":27.0,"net_vanna":16.0,"call_oi":143,"put_oi":331},{"strike":92.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":140},{"strike":95.0,"call_vanna":-8.0,"put_vanna":43.0,"net_vanna":35.0,"call_oi":95,"put_oi":471},{"strike":97.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_vanna":-77.0,"put_vanna":52.0,"net_vanna":-25.0,"call_oi":765,"put_oi":768},{"strike":105.0,"call_vanna":-21.0,"put_vanna":39.0,"net_vanna":18.0,"call_oi":275,"put_oi":657},{"strike":110.0,"call_vanna":-22.0,"put_vanna":23.0,"net_vanna":1.0,"call_oi":381,"put_oi":473},{"strike":115.0,"call_vanna":-20.0,"put_vanna":27.0,"net_vanna":7.0,"call_oi":401,"put_oi":920},{"strike":120.0,"call_vanna":-28.0,"put_vanna":24.0,"net_vanna":-4.0,"call_oi":759,"put_oi":853},{"strike":125.0,"call_vanna":12.0,"put_vanna":-18.0,"net_vanna":-6.0,"call_oi":908,"put_oi":775},{"strike":130.0,"call_vanna":27.0,"put_vanna":-15.0,"net_vanna":12.0,"call_oi":812,"put_oi":622},{"strike":135.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":562,"put_oi":52},{"strike":140.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":3068,"put_oi":0},{"strike":145.0,"call_vanna":33.0,"put_vanna":0.0,"net_vanna":33.0,"call_oi":416,"put_oi":82},{"strike":150.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":558,"put_oi":0},{"strike":155.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":137,"put_oi":0},{"strike":160.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":300,"put_oi":0},{"strike":165.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":103,"put_oi":0},{"strike":170.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":107,"put_oi":0},{"strike":175.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":180.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":148,"put_oi":0},{"strike":185.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":134,"put_oi":0},{"strike":190.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":119,"put_oi":0},{"strike":195.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":200.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":222,"put_oi":0},{"strike":210.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":313,"put_oi":0}],"net_vanna":824.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":56},{"strike":85.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":81},{"strike":90.0,"call_charm":0,"put_charm":3570.0,"net_charm":3570.0,"call_oi":0,"put_oi":105},{"strike":100.0,"call_charm":0,"put_charm":11065.0,"net_charm":11065.0,"call_oi":0,"put_oi":450},{"strike":105.0,"call_charm":0,"put_charm":2148.0,"net_charm":2148.0,"call_oi":0,"put_oi":226},{"strike":110.0,"call_charm":-18148.0,"put_charm":9054.0,"net_charm":-9094.0,"call_oi":71,"put_oi":218},{"strike":115.0,"call_charm":-51978.0,"put_charm":69764.0,"net_charm":17786.0,"call_oi":192,"put_oi":597},{"strike":120.0,"call_charm":-26464.0,"put_charm":67130.0,"net_charm":40666.0,"call_oi":131,"put_oi":309},{"strike":125.0,"call_charm":-22063.0,"put_charm":140713.0,"net_charm":118650.0,"call_oi":222,"put_oi":584},{"strike":130.0,"call_charm":-14446.0,"put_charm":47367.0,"net_charm":32920.0,"call_oi":260,"put_oi":622},{"strike":135.0,"call_charm":-2668.0,"put_charm":0,"net_charm":-2668.0,"call_oi":173,"put_oi":0},{"strike":140.0,"call_charm":-6054.0,"put_charm":0,"net_charm":-6054.0,"call_oi":393,"put_oi":0}],"net_charm":209311.0,"weekend_delta_shift":627933.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44659.0,"put_delta":-145852.0,"net_delta":-101193.0,"call_oi":1570,"put_oi":2937,"total_oi":4507,"total_volume":44,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9708.0,"put_delta":-13655.0,"net_delta":-3947.0,"call_oi":261,"put_oi":718,"total_oi":979,"total_volume":282,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145579.0,"put_delta":-30158.0,"net_delta":115420.0,"call_oi":4257,"put_oi":1605,"total_oi":5862,"total_volume":45,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":311280.0,"put_delta":-69951.0,"net_delta":241329.0,"call_oi":6203,"put_oi":4699,"total_oi":10902,"total_volume":8,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31478.0,"put_delta":-16621.0,"net_delta":14857.0,"call_oi":645,"put_oi":1189,"total_oi":1834,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12283.0,"put_delta":-8358.0,"net_delta":3925.0,"call_oi":319,"put_oi":248,"total_oi":567,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2230.0,"put_delta":-2443.0,"net_delta":-213.0,"call_oi":37,"put_oi":135,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":78919.0,"put_delta":-32069.0,"net_delta":46850.0,"call_oi":1117,"put_oi":3780,"total_oi":4897,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1375.0,"put_delta":-755.0,"net_delta":620.0,"call_oi":24,"put_oi":71,"total_oi":95,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":8.68,"straddle_pct":7.35,"implied_move":7.35,"avg_iv":47.8},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":17.75,"straddle_pct":15.03,"implied_move":15.03,"avg_iv":51.7},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":21.95,"straddle_pct":18.59,"implied_move":18.59,"avg_iv":51.0},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":24.15,"straddle_pct":20.45,"implied_move":20.45,"avg_iv":48.0},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":31.6,"straddle_pct":26.76,"implied_move":26.76,"avg_iv":49.9},{"expiration":"06/17/2027","dte":258,"strike":120.0,"straddle_price":38.95,"straddle_pct":32.98,"implied_move":32.98,"avg_iv":49.9},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":52.15,"straddle_pct":44.16,"implied_move":44.16,"avg_iv":50.0}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2152,"total_oi":2154,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":103,"total_oi":162,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":520,"total_oi":534,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":270,"total_oi":326,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":369,"total_oi":379,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":257,"total_oi":359,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":175,"total_oi":212,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":254,"total_oi":311,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":177,"total_oi":293,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":98,"total_oi":115,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":403,"total_oi":539,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":71,"total_oi":108,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":1624,"total_oi":1836,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":99,"total_oi":189,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":540,"total_oi":911,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":117,"total_oi":208,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":271,"put_oi":789,"total_oi":1060,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":200,"total_oi":325,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":214,"put_oi":404,"total_oi":618,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":40,"put_oi":202,"total_oi":242,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":135,"put_oi":581,"total_oi":716,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":53,"total_oi":136,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":835,"put_oi":817,"total_oi":1652,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":290,"put_oi":742,"total_oi":1032,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":433,"put_oi":595,"total_oi":1028,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":494,"put_oi":1011,"total_oi":1505,"bias":"bearish"},{"strike":120.0,"call_volume":130,"put_volume":8,"total_volume":138,"call_oi":862,"put_oi":906,"total_oi":1768,"bias":"bullish"},{"strike":125.0,"call_volume":131,"put_volume":4,"total_volume":135,"call_oi":1015,"put_oi":832,"total_oi":1847,"bias":"bullish"},{"strike":130.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":894,"put_oi":726,"total_oi":1620,"bias":"bullish"},{"strike":135.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":629,"put_oi":95,"total_oi":724,"bias":"bullish"},{"strike":140.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3139,"put_oi":58,"total_oi":3197,"bias":"bullish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":521,"put_oi":101,"total_oi":622,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":724,"put_oi":13,"total_oi":737,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":212,"put_oi":18,"total_oi":230,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":376,"put_oi":8,"total_oi":384,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":1,"total_oi":188,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":1,"total_oi":189,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"neutral"}],"underlying_price":118.08999633789062,"peak_call_strike":125.0,"peak_put_strike":95.0,"total_call_volume":312,"total_put_volume":74,"volume_pc_ratio":0.237},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.83,0.85,0.89,0.93,0.97,1.02,1.06,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,104.12,null,97.87,null,77.38,44.34,45.0,45.2,47.83,47.25,43.54,49.74,60.44,112.71,96.2],[73.09,null,66.06,null,65.17,null,56.65,55.39,55.73,54.78,51.67,57.41,55.79,52.35,53.61,56.46,51.24],[56.41,57.38,58.18,55.17,53.41,53.55,51.08,52.52,52.27,51.73,50.96,47.52,48.81,49.86,47.71,53.65,49.91],[55.28,55.22,51.75,51.94,51.16,51.03,51.25,50.11,49.18,49.58,48.05,48.8,48.28,47.88,47.95,46.06,47.34],[54.12,null,null,52.93,52.85,null,52.54,null,50.93,49.78,49.9,52.02,50.69,50.14,50.01,50.14,48.32]],"levels":[43.5,50.5,57.4,64.3,71.2,78.1,85.0,92.0,98.9,105.8,112.7],"min_iv":43.5,"max_iv":112.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":48.42,"otm_strike":125.0,"otm_iv":46.39,"itm_strike":110.0,"itm_iv":47.26,"iv_butterfly":-3.17,"price_butterfly":4.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":50.27,"otm_strike":125.0,"otm_iv":46.13,"itm_strike":110.0,"itm_iv":53.28,"iv_butterfly":-1.12,"price_butterfly":2.8,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":48.08,"otm_strike":125.0,"otm_iv":49.41,"itm_strike":110.0,"itm_iv":49.92,"iv_butterfly":3.17,"price_butterfly":3.75,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":51.17,"otm_strike":125.0,"otm_iv":52.02,"itm_strike":110.0,"itm_iv":51.69,"iv_butterfly":1.37,"price_butterfly":3.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":50.92,"otm_strike":125.0,"otm_iv":50.79,"itm_strike":110.0,"itm_iv":50.88,"iv_butterfly":-0.17,"price_butterfly":2.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.31},{"date":"2026-09-15","iv":80.82},{"date":"2026-09-16","iv":66.16},{"date":"2026-09-17","iv":62.46},{"date":"2026-09-18","iv":61.4},{"date":"2026-09-21","iv":56.79},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":57.7},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":54.2},{"date":"2026-09-28","iv":58.7},{"date":"2026-09-29","iv":54.9},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":58.2}]}}