{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRON","summary":{"name":"CRON","price":3.22,"total_oi":105383,"call_oi":102101,"put_oi":3282,"pc_ratio":0.032,"net_gex":286034.1,"avg_iv":161.8,"iv_rank":52.7,"iv_52w_high":219.8,"iv_52w_low":97.09,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"CRON","price":3.22,"total_oi":105383,"analysis_coverage":0.8889,"avg_iv_pct":161.8,"iv_rank":52.7,"iv_52w_high_pct":219.8,"iv_52w_low_pct":97.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.43,"risk_reversal_30d_pp":13.43,"butterfly_front_pp":-3.67,"butterfly_30d_pp":-3.67,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.0,"option_volume":610,"volume_oi_ratio":0.005788,"net_delta_normalized":0.539983,"dealer_delta_normalized":-0.539147,"gex_per_100k_oi":271423.379482,"vanna_per_100k_oi":-1425.277322,"charm_per_100k_oi":-73090.536424,"weekend_delta_shift_per_100k_oi":-219270.660353,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.888199,"peak_call_distance_pct":55.279503,"peak_put_distance_pct":-6.832298},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":10.02,"put_gex":-0.38,"net_gex":9.64,"call_oi":108,"put_oi":4},{"strike":1.0,"call_gex":13.99,"put_gex":0.0,"net_gex":13.99,"call_oi":49,"put_oi":0},{"strike":1.5,"call_gex":310.0,"put_gex":-1.67,"net_gex":308.33,"call_oi":545,"put_oi":35},{"strike":2.0,"call_gex":2583.06,"put_gex":-844.69,"net_gex":1738.38,"call_oi":2269,"put_oi":739},{"strike":2.5,"call_gex":24094.19,"put_gex":-1886.09,"net_gex":22208.11,"call_oi":10247,"put_oi":971},{"strike":3.0,"call_gex":108902.65,"put_gex":-7763.0,"net_gex":101139.64,"call_oi":27592,"put_oi":1213},{"strike":3.5,"call_gex":77072.15,"put_gex":-859.79,"net_gex":76212.36,"call_oi":20549,"put_oi":242},{"strike":4.0,"call_gex":27794.53,"put_gex":-61.25,"net_gex":27733.28,"call_oi":8262,"put_oi":35},{"strike":4.5,"call_gex":14567.0,"put_gex":0.0,"net_gex":14567.0,"call_oi":6063,"put_oi":0},{"strike":5.0,"call_gex":23318.09,"put_gex":-78.86,"net_gex":23239.23,"call_oi":13174,"put_oi":43},{"strike":5.5,"call_gex":18823.72,"put_gex":0.0,"net_gex":18823.72,"call_oi":13190,"put_oi":0},{"strike":7.5,"call_gex":40.43,"put_gex":0.0,"net_gex":40.43,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7160.0,"total_value":7160.0},{"strike":1.0,"call_value":54.0,"put_value":5521.0,"total_value":5575.0},{"strike":1.5,"call_value":132.5,"put_value":3882.0,"total_value":4014.5},{"strike":2.0,"call_value":483.5,"put_value":2260.5,"total_value":2744.0},{"strike":2.5,"call_value":1969.0,"put_value":1008.5,"total_value":2977.5},{"strike":3.0,"call_value":8578.0,"put_value":242.0,"total_value":8820.0},{"strike":3.5,"call_value":28983.0,"put_value":82.0,"total_value":29065.0},{"strike":4.0,"call_value":59662.5,"put_value":43.0,"total_value":59705.5},{"strike":4.5,"call_value":94473.0,"put_value":21.5,"total_value":94494.5},{"strike":5.0,"call_value":132315.0,"put_value":0.0,"total_value":132315.0},{"strike":5.5,"call_value":176744.0,"put_value":0.0,"total_value":176744.0},{"strike":7.5,"call_value":380840.0,"put_value":0,"total_value":380840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":291.0,"strike":1.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.1,"strike":1.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.9,"strike":3.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.8,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":264.7,"strike":3.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.7,"strike":3.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.5,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.1,"strike":4.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1947,"contract_count":3,"total_oi":2718},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":30896},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":15918}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5218,"put_oi":919,"total_oi":6137,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":107,"put_oi":1,"total_oi":108,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":57061,"put_oi":2195,"total_oi":59256,"pc_ratio":0.038,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":607,"put_oi":37,"total_oi":644,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":39108,"put_oi":130,"total_oi":39238,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":10609.0,"put_delta_oi":-5.0,"dealer_delta":-10604.0,"call_oi":108,"put_oi":4},{"strike":1.0,"call_delta_oi":4582.0,"put_delta_oi":0,"dealer_delta":-4582.0,"call_oi":48,"put_oi":0},{"strike":1.5,"call_delta_oi":51392.0,"put_delta_oi":-77.0,"dealer_delta":-51315.0,"call_oi":545,"put_oi":30},{"strike":2.0,"call_delta_oi":207928.0,"put_delta_oi":-9130.0,"dealer_delta":-198798.0,"call_oi":2269,"put_oi":734},{"strike":2.5,"call_delta_oi":887799.0,"put_delta_oi":-12777.0,"dealer_delta":-875022.0,"call_oi":10095,"put_oi":971},{"strike":3.0,"call_delta_oi":1917099.0,"put_delta_oi":-34468.0,"dealer_delta":-1882631.0,"call_oi":27592,"put_oi":1213},{"strike":3.5,"call_delta_oi":1051405.0,"put_delta_oi":-11113.0,"dealer_delta":-1040292.0,"call_oi":20549,"put_oi":242},{"strike":4.0,"call_delta_oi":268193.0,"put_delta_oi":-1481.0,"dealer_delta":-266712.0,"call_oi":8262,"put_oi":35},{"strike":4.5,"call_delta_oi":194859.0,"put_delta_oi":0,"dealer_delta":-194859.0,"call_oi":6063,"put_oi":0},{"strike":5.0,"call_delta_oi":554170.0,"put_delta_oi":-2736.0,"dealer_delta":-551433.0,"call_oi":13174,"put_oi":43},{"strike":5.5,"call_delta_oi":602179.0,"put_delta_oi":0,"dealer_delta":-602179.0,"call_oi":13190,"put_oi":0},{"strike":7.5,"call_delta_oi":3271.0,"put_delta_oi":0,"dealer_delta":-3271.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":-5681697.0,"total_call_delta":5753486.0,"total_put_delta":-71788.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2249999046325684,"strikes":[{"strike":1.5,"moneyness":0.4651,"type":"call","iv":1.1165,"delta":0.9455,"oi":396},{"strike":2.0,"moneyness":0.6202,"type":"call","iv":0.7405,"delta":0.9246,"oi":1788},{"strike":2.0,"moneyness":0.6202,"type":"put","iv":0.9908,"delta":-0.1169,"oi":611},{"strike":2.5,"moneyness":0.7752,"type":"call","iv":0.4486,"delta":0.8913,"oi":8925},{"strike":2.5,"moneyness":0.7752,"type":"put","iv":0.4642,"delta":-0.115,"oi":660},{"strike":3.0,"moneyness":0.9302,"type":"call","iv":0.4996,"delta":0.6736,"oi":23365},{"strike":3.0,"moneyness":0.9302,"type":"put","iv":0.4365,"delta":-0.316,"oi":728},{"strike":3.5,"moneyness":1.0853,"type":"call","iv":0.4629,"delta":0.437,"oi":6659},{"strike":3.5,"moneyness":1.0853,"type":"put","iv":0.4512,"delta":-0.5671,"oi":144},{"strike":4.0,"moneyness":1.2403,"type":"call","iv":0.5055,"delta":0.2682,"oi":3451},{"strike":4.5,"moneyness":1.3953,"type":"call","iv":0.6005,"delta":0.2001,"oi":3511},{"strike":5.0,"moneyness":1.5504,"type":"call","iv":2.5756,"delta":0.647,"oi":3133},{"strike":5.5,"moneyness":1.7054,"type":"call","iv":2.6903,"delta":0.6386,"oi":5756}]},{"expiration":"01/21/2028","underlying_price":3.2249999046325684,"strikes":[{"strike":2.0,"moneyness":0.6202,"type":"call","iv":0.5183,"delta":0.8844,"oi":472},{"strike":2.5,"moneyness":0.7752,"type":"call","iv":0.5764,"delta":0.7882,"oi":1121},{"strike":3.0,"moneyness":0.9302,"type":"call","iv":1.5107,"delta":0.8253,"oi":3576},{"strike":3.5,"moneyness":1.0853,"type":"call","iv":0.5062,"delta":0.5959,"oi":12278},{"strike":4.0,"moneyness":1.2403,"type":"call","iv":0.509,"delta":0.5058,"oi":2840},{"strike":4.5,"moneyness":1.3953,"type":"call","iv":0.5049,"delta":0.423,"oi":1838},{"strike":5.0,"moneyness":1.5504,"type":"call","iv":0.5173,"delta":0.3615,"oi":9404},{"strike":5.5,"moneyness":1.7054,"type":"call","iv":0.5344,"delta":0.3156,"oi":7434}]},{"expiration":"04/16/2027","underlying_price":3.2249999046325684,"strikes":[{"strike":5.0,"moneyness":1.5504,"type":"call","iv":0.5143,"delta":0.1793,"oi":508}]},{"expiration":"10/16/2026","underlying_price":3.2249999046325684,"strikes":[{"strike":3.0,"moneyness":0.9302,"type":"put","iv":0.5762,"delta":-0.2317,"oi":455},{"strike":3.0,"moneyness":0.9302,"type":"call","iv":0.6826,"delta":0.7381,"oi":651},{"strike":3.5,"moneyness":1.0853,"type":"call","iv":0.4419,"delta":0.1784,"oi":1612},{"strike":4.0,"moneyness":1.2403,"type":"call","iv":1.0454,"delta":0.1623,"oi":1971}]},{"expiration":"11/20/2026","underlying_price":3.2249999046325684,"strikes":[{"strike":5.0,"moneyness":1.5504,"type":"call","iv":0.746,"delta":0.0715,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.048824,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0015,"call_oi":152,"put_oi":277},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7381,"put_delta":-0.2317,"call_gamma":0.783621,"put_gamma":0.869319,"call_theta":-0.0054,"put_theta":-0.004,"call_vega":0.002,"put_vega":0.0019,"call_oi":651,"put_oi":455},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1784,"put_delta":-0.3556,"call_gamma":0.970269,"put_gamma":0.126137,"call_theta":-0.0028,"put_theta":-0.042,"call_vega":0.0016,"put_vega":0.0023,"call_oi":1612,"put_oi":64},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.385902,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1971,"put_oi":0}],"strikes":[2.5,3.0,3.5,4.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.43,"put_25d_iv":57.62,"call_25d_iv":44.19,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.9,"put_25d_iv":43.65,"call_25d_iv":50.55,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":102,"put_oi":0},{"strike":1.5,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":545,"put_oi":0},{"strike":2.0,"call_vanna":-196.0,"put_vanna":53.0,"net_vanna":-143.0,"call_oi":2260,"put_oi":734},{"strike":2.5,"call_vanna":-909.0,"put_vanna":61.0,"net_vanna":-847.0,"call_oi":10046,"put_oi":937},{"strike":3.0,"call_vanna":-2264.0,"put_vanna":65.0,"net_vanna":-2199.0,"call_oi":27592,"put_oi":1183},{"strike":3.5,"call_vanna":-813.0,"put_vanna":-3.0,"net_vanna":-816.0,"call_oi":20549,"put_oi":208},{"strike":4.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":8262,"put_oi":0},{"strike":4.5,"call_vanna":426.0,"put_vanna":0,"net_vanna":426.0,"call_oi":6063,"put_oi":0},{"strike":5.0,"call_vanna":997.0,"put_vanna":0,"net_vanna":997.0,"call_oi":13149,"put_oi":0},{"strike":5.5,"call_vanna":793.0,"put_vanna":0,"net_vanna":793.0,"call_oi":13190,"put_oi":0},{"strike":7.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0}],"net_vanna":-1502.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-847.0,"put_charm":0,"net_charm":-847.0,"call_oi":77,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":1348.0,"net_charm":1348.0,"call_oi":0,"put_oi":123},{"strike":2.5,"call_charm":0,"put_charm":6053.0,"net_charm":6053.0,"call_oi":0,"put_oi":277},{"strike":3.0,"call_charm":-6821.0,"put_charm":1105.0,"net_charm":-5716.0,"call_oi":651,"put_oi":455},{"strike":3.5,"call_charm":-2072.0,"put_charm":2494.0,"net_charm":421.0,"call_oi":1612,"put_oi":64},{"strike":4.0,"call_charm":-5056.0,"put_charm":0,"net_charm":-5056.0,"call_oi":1971,"put_oi":0},{"strike":4.5,"call_charm":-73221.0,"put_charm":0,"net_charm":-73221.0,"call_oi":714,"put_oi":0},{"strike":5.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":104,"put_oi":0}],"net_charm":-77025.0,"weekend_delta_shift":-231074.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":166182.0,"put_delta":-19478.0,"net_delta":146705.0,"call_oi":5065,"put_oi":919,"total_oi":5984,"total_volume":4,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1014.0,"put_delta":-14.0,"net_delta":1000.0,"call_oi":107,"put_oi":1,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3603822.0,"put_delta":-47443.0,"net_delta":3556380.0,"call_oi":57061,"put_oi":2195,"total_oi":59256,"total_volume":20,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16039.0,"put_delta":-870.0,"net_delta":15170.0,"call_oi":607,"put_oi":37,"total_oi":644,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1966427.0,"put_delta":-3984.0,"net_delta":1962443.0,"call_oi":39108,"put_oi":120,"total_oi":39228,"total_volume":582,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":4,"total_oi":112,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":35,"total_oi":580,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2269,"put_oi":739,"total_oi":3008,"bias":"bullish"},{"strike":2.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":10247,"put_oi":971,"total_oi":11218,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":27592,"put_oi":1213,"total_oi":28805,"bias":"bearish"},{"strike":3.5,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":20549,"put_oi":242,"total_oi":20791,"bias":"bullish"},{"strike":4.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":8262,"put_oi":35,"total_oi":8297,"bias":"bullish"},{"strike":4.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":6063,"put_oi":0,"total_oi":6063,"bias":"bullish"},{"strike":5.0,"call_volume":267,"put_volume":0,"total_volume":267,"call_oi":13174,"put_oi":43,"total_oi":13217,"bias":"bullish"},{"strike":5.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":13190,"put_oi":0,"total_oi":13190,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"}],"underlying_price":3.2249999046325684,"peak_call_strike":5.0,"peak_put_strike":3.0,"total_call_volume":599,"total_put_volume":11,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.78,0.93,1.08,1.24],"y":[14,105],"z":[[null,62.94,44.19,104.54],[45.64,46.8,45.7,50.55]],"levels":[44.2,50.2,56.3,62.3,68.3,74.4,80.4,86.4,92.5,98.5,104.5],"min_iv":44.2,"max_iv":104.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":3.0,"atm_iv":49.96,"otm_strike":3.5,"otm_iv":46.29,"itm_strike":3.0,"itm_iv":49.96,"iv_butterfly":-3.67,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":105.04},{"date":"2026-09-15","iv":139.01},{"date":"2026-09-16","iv":117.94},{"date":"2026-09-17","iv":108.22},{"date":"2026-09-18","iv":97.09},{"date":"2026-09-21","iv":109.01},{"date":"2026-09-22","iv":104.8},{"date":"2026-09-23","iv":136.4},{"date":"2026-09-24","iv":219.8},{"date":"2026-09-25","iv":118.7},{"date":"2026-09-28","iv":159.2},{"date":"2026-09-29","iv":151.2},{"date":"2026-09-30","iv":108.3},{"date":"2026-10-01","iv":144.6},{"date":"2026-10-02","iv":161.8}]}}