{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRNT","summary":{"name":"CRNT","price":2.18,"total_oi":20321,"call_oi":20075,"put_oi":246,"pc_ratio":0.012,"net_gex":32052.37,"avg_iv":349.1,"iv_rank":71.3,"iv_52w_high":455.0,"iv_52w_low":86.41,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"CRNT","price":2.18,"total_oi":20321,"analysis_coverage":0.8333,"avg_iv_pct":349.1,"iv_rank":71.3,"iv_52w_high_pct":455.0,"iv_52w_low_pct":86.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":38.2,"risk_reversal_30d_pp":38.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":0.626,"put_call_volume_front_ratio":0.0,"option_volume":260,"volume_oi_ratio":0.012795,"net_delta_normalized":0.359612,"dealer_delta_normalized":-0.357099,"gex_per_100k_oi":157730.279022,"vanna_per_100k_oi":1131.834063,"charm_per_100k_oi":-16480.488165,"weekend_delta_shift_per_100k_oi":-49436.543477,"iv_surface_range_pp":31.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.256881,"peak_call_distance_pct":37.614679,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":20.97,"put_gex":0.0,"net_gex":20.97,"call_oi":193,"put_oi":0},{"strike":2.0,"call_gex":16488.55,"put_gex":-396.51,"net_gex":16092.03,"call_oi":5276,"put_oi":103},{"strike":3.0,"call_gex":9406.44,"put_gex":-252.55,"net_gex":9153.89,"call_oi":5414,"put_oi":142},{"strike":4.0,"call_gex":4075.82,"put_gex":-1.14,"net_gex":4074.69,"call_oi":5156,"put_oi":1},{"strike":5.0,"call_gex":2710.78,"put_gex":0.0,"net_gex":2710.78,"call_oi":3758,"put_oi":0},{"strike":6.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":278,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":390.0,"total_value":390.0},{"strike":2.0,"call_value":193.0,"put_value":144.0,"total_value":337.0},{"strike":3.0,"call_value":5662.0,"put_value":1.0,"total_value":5663.0},{"strike":4.0,"call_value":16545.0,"put_value":0.0,"total_value":16545.0},{"strike":5.0,"call_value":32584.0,"put_value":0.0,"total_value":32584.0},{"strike":6.0,"call_value":52381.0,"put_value":0,"total_value":52381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.4,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.5,"strike":3.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":3641},{"expiration":"03/19/2027","dte":168,"iv":0.9653,"contract_count":2,"total_oi":1628}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":99,"put_oi":62,"total_oi":161,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":0,"total_oi":131,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17478,"put_oi":137,"total_oi":17615,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2367,"put_oi":47,"total_oi":2414,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4721.0,"put_delta_oi":0,"dealer_delta":-4721.0,"call_oi":51,"put_oi":0},{"strike":2.0,"call_delta_oi":374742.0,"put_delta_oi":-2802.0,"dealer_delta":-371940.0,"call_oi":5276,"put_oi":103},{"strike":3.0,"call_delta_oi":77511.0,"put_delta_oi":-9860.0,"dealer_delta":-67651.0,"call_oi":5414,"put_oi":142},{"strike":4.0,"call_delta_oi":78165.0,"put_delta_oi":-79.0,"dealer_delta":-78086.0,"call_oi":5156,"put_oi":1},{"strike":5.0,"call_delta_oi":175464.0,"put_delta_oi":0,"dealer_delta":-175464.0,"call_oi":3758,"put_oi":0},{"strike":6.0,"call_delta_oi":27799.0,"put_delta_oi":0,"dealer_delta":-27799.0,"call_oi":278,"put_oi":0}],"net_dealer_delta":-725661.0,"total_call_delta":738402.0,"total_put_delta":-12741.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.180000066757202,"strikes":[{"strike":2.0,"moneyness":0.9174,"type":"call","iv":0.7355,"delta":0.6776,"oi":1607},{"strike":3.0,"moneyness":1.3761,"type":"call","iv":0.4721,"delta":0.2179,"oi":243}]},{"expiration":"12/18/2026","underlying_price":2.180000066757202,"strikes":[{"strike":2.0,"moneyness":0.9174,"type":"call","iv":0.4147,"delta":0.7247,"oi":3621},{"strike":3.0,"moneyness":1.3761,"type":"call","iv":0.5102,"delta":0.1118,"oi":4989},{"strike":3.0,"moneyness":1.3761,"type":"put","iv":0.8921,"delta":-0.7119,"oi":116},{"strike":4.0,"moneyness":1.8349,"type":"call","iv":0.8177,"delta":0.0783,"oi":4692},{"strike":5.0,"moneyness":2.2936,"type":"call","iv":2.6334,"delta":0.4671,"oi":3756}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2482,"call_gamma":0,"put_gamma":1.007035,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":62},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7247,"put_delta":0,"call_gamma":0.809277,"put_gamma":0,"call_theta":-0.0011,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":3621,"put_oi":0}],"strikes":[2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":38.2,"put_25d_iv":89.21,"call_25d_iv":51.02,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":2.0,"call_vanna":-386.0,"put_vanna":2.0,"net_vanna":-385.0,"call_oi":5228,"put_oi":62},{"strike":3.0,"call_vanna":362.0,"put_vanna":-8.0,"net_vanna":355.0,"call_oi":5414,"put_oi":116},{"strike":4.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":5156,"put_oi":0},{"strike":5.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":3756,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":278,"put_oi":0}],"net_vanna":230.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":151.0,"net_charm":151.0,"call_oi":0,"put_oi":62},{"strike":3.0,"call_charm":-3499.0,"put_charm":0,"net_charm":-3499.0,"call_oi":182,"put_oi":0}],"net_charm":-3349.0,"weekend_delta_shift":-10046.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6796.0,"put_delta":-1539.0,"net_delta":5257.0,"call_oi":99,"put_oi":62,"total_oi":161,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13100.0,"put_delta":0,"net_delta":13100.0,"call_oi":131,"put_oi":0,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":558160.0,"put_delta":-8925.0,"net_delta":549235.0,"call_oi":17336,"put_oi":137,"total_oi":17473,"total_volume":200,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":160346.0,"put_delta":-2277.0,"net_delta":158069.0,"call_oi":2367,"put_oi":47,"total_oi":2414,"total_volume":59,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5276,"put_oi":103,"total_oi":5379,"bias":"bearish"},{"strike":3.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":5414,"put_oi":142,"total_oi":5556,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5156,"put_oi":1,"total_oi":5157,"bias":"neutral"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3758,"put_oi":0,"total_oi":3758,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"}],"underlying_price":2.180000066757202,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":259,"total_put_volume":1,"volume_pc_ratio":0.004},"iv_contours":{"x":[0.92],"y":[14,77,168],"z":[[76.4],[44.82],[75.3]],"levels":[44.8,48.0,51.1,54.3,57.5,60.6,63.8,66.9,70.1,73.2,76.4],"min_iv":44.8,"max_iv":76.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.12},{"date":"2026-09-15","iv":120.45},{"date":"2026-09-16","iv":146.26},{"date":"2026-09-17","iv":125.68},{"date":"2026-09-18","iv":86.41},{"date":"2026-09-21","iv":140.03},{"date":"2026-09-22","iv":191.1},{"date":"2026-09-23","iv":181.7},{"date":"2026-09-24","iv":243.8},{"date":"2026-09-25","iv":229.7},{"date":"2026-09-28","iv":280.4},{"date":"2026-09-29","iv":206.7},{"date":"2026-09-30","iv":455.0},{"date":"2026-10-01","iv":355.3},{"date":"2026-10-02","iv":349.1}]}}