{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRNC","summary":{"name":"CRNC","price":8.09,"total_oi":21982,"call_oi":15956,"put_oi":6026,"pc_ratio":0.378,"net_gex":50570.68,"avg_iv":505.9,"iv_rank":100.0,"iv_52w_high":505.9,"iv_52w_low":110.17,"gamma_flip":8.29,"max_pain":9.0},"features":{"symbol":"CRNC","price":8.09,"total_oi":21982,"analysis_coverage":0.9444,"avg_iv_pct":505.9,"iv_rank":100.0,"iv_52w_high_pct":505.9,"iv_52w_low_pct":110.17,"front_dte":14,"front_atm_iv_pct":65.7655,"back_atm_iv_pct":73.3085,"term_premium_pp":-7.543,"expected_move_front_pct":12.88,"straddle_front_pct":9.89,"straddle_30d_pct":9.89,"risk_reversal_front_pp":110.82,"risk_reversal_30d_pp":110.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.378,"put_call_oi_front_ratio":0.239,"put_call_volume_front_ratio":0.029,"option_volume":120,"volume_oi_ratio":0.005459,"net_delta_normalized":0.356042,"dealer_delta_normalized":-0.329592,"gex_per_100k_oi":230054.954053,"vanna_per_100k_oi":1833.318169,"charm_per_100k_oi":-83704.849422,"weekend_delta_shift_per_100k_oi":-251114.548267,"iv_surface_range_pp":85.9,"gamma_flip_distance_pct":2.472188,"max_pain_distance_pct":11.248455,"peak_call_distance_pct":11.248455,"peak_put_distance_pct":-13.473424},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":6.23,"put_gex":0.0,"net_gex":6.23,"call_oi":31,"put_oi":0},{"strike":2.0,"call_gex":5.73,"put_gex":-286.37,"net_gex":-280.64,"call_oi":11,"put_oi":589},{"strike":3.0,"call_gex":36.79,"put_gex":-249.77,"net_gex":-212.98,"call_oi":45,"put_oi":588},{"strike":4.0,"call_gex":5.85,"put_gex":-56.93,"net_gex":-51.09,"call_oi":4,"put_oi":105},{"strike":5.0,"call_gex":593.78,"put_gex":-319.89,"net_gex":273.89,"call_oi":259,"put_oi":1163},{"strike":6.0,"call_gex":195.32,"put_gex":-1445.17,"net_gex":-1249.85,"call_oi":47,"put_oi":524},{"strike":7.0,"call_gex":852.38,"put_gex":-4003.26,"net_gex":-3150.88,"call_oi":120,"put_oi":504},{"strike":8.0,"call_gex":8278.33,"put_gex":-10170.45,"net_gex":-1892.12,"call_oi":874,"put_oi":957},{"strike":9.0,"call_gex":27518.71,"put_gex":-4761.4,"net_gex":22757.32,"call_oi":1615,"put_oi":459},{"strike":10.0,"call_gex":12584.4,"put_gex":-4837.66,"net_gex":7746.74,"call_oi":1638,"put_oi":662},{"strike":11.0,"call_gex":4973.93,"put_gex":-734.05,"net_gex":4239.89,"call_oi":755,"put_oi":101},{"strike":12.0,"call_gex":16612.72,"put_gex":-538.22,"net_gex":16074.5,"call_oi":3221,"put_oi":103},{"strike":13.0,"call_gex":222.72,"put_gex":-139.27,"net_gex":83.45,"call_oi":134,"put_oi":29},{"strike":14.0,"call_gex":249.37,"put_gex":-200.27,"net_gex":49.1,"call_oi":271,"put_oi":53},{"strike":15.0,"call_gex":4290.18,"put_gex":-453.92,"net_gex":3836.26,"call_oi":1269,"put_oi":130},{"strike":16.0,"call_gex":436.09,"put_gex":-19.02,"net_gex":417.07,"call_oi":155,"put_oi":7},{"strike":17.0,"call_gex":104.23,"put_gex":-85.03,"net_gex":19.21,"call_oi":156,"put_oi":27},{"strike":18.0,"call_gex":10.14,"put_gex":0.0,"net_gex":10.14,"call_oi":28,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":1556.09,"put_gex":-29.47,"net_gex":1526.61,"call_oi":1975,"put_oi":10},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":70,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":24.0,"call_gex":12.62,"put_gex":0.0,"net_gex":12.62,"call_oi":15,"put_oi":0},{"strike":25.0,"call_gex":393.95,"put_gex":-38.78,"net_gex":355.17,"call_oi":1526,"put_oi":15},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":40,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":559,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":71,"put_oi":0},{"strike":37.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":977,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":34792.0,"total_value":34792.0},{"strike":2.0,"call_value":31.0,"put_value":28766.0,"total_value":28797.0},{"strike":3.0,"call_value":73.0,"put_value":23329.0,"total_value":23402.0},{"strike":4.0,"call_value":160.0,"put_value":18480.0,"total_value":18640.0},{"strike":5.0,"call_value":251.0,"put_value":13736.0,"total_value":13987.0},{"strike":6.0,"call_value":601.0,"put_value":10155.0,"total_value":10756.0},{"strike":7.0,"call_value":998.0,"put_value":7098.0,"total_value":8096.0},{"strike":8.0,"call_value":1515.0,"put_value":4545.0,"total_value":6060.0},{"strike":9.0,"call_value":2906.0,"put_value":2949.0,"total_value":5855.0},{"strike":10.0,"call_value":5912.0,"put_value":1812.0,"total_value":7724.0},{"strike":11.0,"call_value":10556.0,"put_value":1337.0,"total_value":11893.0},{"strike":12.0,"call_value":15955.0,"put_value":963.0,"total_value":16918.0},{"strike":13.0,"call_value":24575.0,"put_value":692.0,"total_value":25267.0},{"strike":14.0,"call_value":33329.0,"put_value":450.0,"total_value":33779.0},{"strike":15.0,"call_value":42354.0,"put_value":261.0,"total_value":42615.0},{"strike":16.0,"call_value":52648.0,"put_value":202.0,"total_value":52850.0},{"strike":17.0,"call_value":63097.0,"put_value":150.0,"total_value":63247.0},{"strike":18.0,"call_value":73702.0,"put_value":125.0,"total_value":73827.0},{"strike":19.0,"call_value":84335.0,"put_value":100.0,"total_value":84435.0},{"strike":20.0,"call_value":94972.0,"put_value":75.0,"total_value":95047.0},{"strike":21.0,"call_value":107584.0,"put_value":60.0,"total_value":107644.0},{"strike":22.0,"call_value":120266.0,"put_value":45.0,"total_value":120311.0},{"strike":23.0,"call_value":133008.0,"put_value":30.0,"total_value":133038.0},{"strike":24.0,"call_value":145765.0,"put_value":15.0,"total_value":145780.0},{"strike":25.0,"call_value":158537.0,"put_value":0.0,"total_value":158537.0},{"strike":26.0,"call_value":172835.0,"put_value":0.0,"total_value":172835.0},{"strike":27.0,"call_value":187173.0,"put_value":0.0,"total_value":187173.0},{"strike":30.0,"call_value":230205.0,"put_value":0.0,"total_value":230205.0},{"strike":32.0,"call_value":260011.0,"put_value":0.0,"total_value":260011.0},{"strike":35.0,"call_value":304735.0,"put_value":0.0,"total_value":304735.0},{"strike":37.0,"call_value":334693.0,"put_value":0,"total_value":334693.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":268.9,"strike":5.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":205.3,"strike":4.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.8,"strike":4.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.8,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.3,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.2,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.9,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.8,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.9,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.0,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.2,"strike":12.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.6,"strike":12.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":314},{"expiration":"11/20/2026","dte":49,"iv":0.2668,"contract_count":2,"total_oi":262},{"expiration":"12/18/2026","dte":77,"iv":0.2277,"contract_count":2,"total_oi":123},{"expiration":"01/15/2027","dte":105,"iv":0.4423,"contract_count":2,"total_oi":596},{"expiration":"02/19/2027","dte":140,"iv":0.7928,"contract_count":2,"total_oi":127},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":409}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.88,"expected_move_2std":25.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.86,"expected_move_2std":53.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.16,"expected_move_2std":66.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.97,"expected_move_2std":83.94,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":54.58,"expected_move_2std":109.16,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":107.31,"expected_move_2std":214.62,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1721,"put_oi":411,"total_oi":2132,"pc_ratio":0.239,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3696,"put_oi":1556,"total_oi":5252,"pc_ratio":0.421,"pc_ratio_volume":1.615,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":689,"put_oi":1053,"total_oi":1742,"pc_ratio":1.528,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7421,"put_oi":1782,"total_oi":9203,"pc_ratio":0.24,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":351,"put_oi":263,"total_oi":614,"pc_ratio":0.749,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2074,"put_oi":960,"total_oi":3034,"pc_ratio":0.463,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3055.0,"put_delta_oi":0,"dealer_delta":-3055.0,"call_oi":31,"put_oi":0},{"strike":2.0,"call_delta_oi":1058.0,"put_delta_oi":-1553.0,"dealer_delta":496.0,"call_oi":11,"put_oi":589},{"strike":3.0,"call_delta_oi":4302.0,"put_delta_oi":-1011.0,"dealer_delta":-3291.0,"call_oi":45,"put_oi":300},{"strike":4.0,"call_delta_oi":359.0,"put_delta_oi":-456.0,"dealer_delta":97.0,"call_oi":4,"put_oi":40},{"strike":5.0,"call_delta_oi":22368.0,"put_delta_oi":-1440.0,"dealer_delta":-20928.0,"call_oi":259,"put_oi":113},{"strike":6.0,"call_delta_oi":3784.0,"put_delta_oi":-4974.0,"dealer_delta":1190.0,"call_oi":47,"put_oi":294},{"strike":7.0,"call_delta_oi":9124.0,"put_delta_oi":-13549.0,"dealer_delta":4426.0,"call_oi":120,"put_oi":504},{"strike":8.0,"call_delta_oi":54732.0,"put_delta_oi":-36611.0,"dealer_delta":-18121.0,"call_oi":874,"put_oi":957},{"strike":9.0,"call_delta_oi":43634.0,"put_delta_oi":-26195.0,"dealer_delta":-17438.0,"call_oi":1615,"put_oi":459},{"strike":10.0,"call_delta_oi":59434.0,"put_delta_oi":-39626.0,"dealer_delta":-19808.0,"call_oi":1638,"put_oi":662},{"strike":11.0,"call_delta_oi":22454.0,"put_delta_oi":-7766.0,"dealer_delta":-14688.0,"call_oi":755,"put_oi":101},{"strike":12.0,"call_delta_oi":79298.0,"put_delta_oi":-7794.0,"dealer_delta":-71503.0,"call_oi":3221,"put_oi":103},{"strike":13.0,"call_delta_oi":9731.0,"put_delta_oi":-2437.0,"dealer_delta":-7294.0,"call_oi":134,"put_oi":29},{"strike":14.0,"call_delta_oi":22440.0,"put_delta_oi":-4772.0,"dealer_delta":-17667.0,"call_oi":271,"put_oi":53},{"strike":15.0,"call_delta_oi":39756.0,"put_delta_oi":-10636.0,"dealer_delta":-29120.0,"call_oi":1269,"put_oi":130},{"strike":16.0,"call_delta_oi":6082.0,"put_delta_oi":-650.0,"dealer_delta":-5431.0,"call_oi":155,"put_oi":7},{"strike":17.0,"call_delta_oi":13649.0,"put_delta_oi":-2020.0,"dealer_delta":-11629.0,"call_oi":156,"put_oi":27},{"strike":18.0,"call_delta_oi":2590.0,"put_delta_oi":0,"dealer_delta":-2590.0,"call_oi":28,"put_oi":0},{"strike":19.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":165151.0,"put_delta_oi":-636.0,"dealer_delta":-164516.0,"call_oi":1975,"put_oi":10},{"strike":21.0,"call_delta_oi":7000.0,"put_delta_oi":0,"dealer_delta":-7000.0,"call_oi":70,"put_oi":0},{"strike":22.0,"call_delta_oi":6000.0,"put_delta_oi":0,"dealer_delta":-6000.0,"call_oi":60,"put_oi":0},{"strike":23.0,"call_delta_oi":1500.0,"put_delta_oi":0,"dealer_delta":-1500.0,"call_oi":15,"put_oi":0},{"strike":24.0,"call_delta_oi":1078.0,"put_delta_oi":0,"dealer_delta":-1078.0,"call_oi":15,"put_oi":0},{"strike":25.0,"call_delta_oi":142791.0,"put_delta_oi":-929.0,"dealer_delta":-141861.0,"call_oi":1526,"put_oi":15},{"strike":26.0,"call_delta_oi":4000.0,"put_delta_oi":0,"dealer_delta":-4000.0,"call_oi":40,"put_oi":0},{"strike":27.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":55900.0,"put_delta_oi":0,"dealer_delta":-55900.0,"call_oi":559,"put_oi":0},{"strike":32.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":7100.0,"put_delta_oi":0,"dealer_delta":-7100.0,"call_oi":71,"put_oi":0},{"strike":37.0,"call_delta_oi":97699.0,"put_delta_oi":0,"dealer_delta":-97699.0,"call_oi":977,"put_oi":0}],"net_dealer_delta":-724510.0,"total_call_delta":887567.0,"total_put_delta":-163057.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.618,"type":"call","iv":1.038,"delta":0.8785,"oi":111},{"strike":6.0,"moneyness":0.7417,"type":"put","iv":0.8023,"delta":-0.1735,"oi":101},{"strike":8.0,"moneyness":0.9889,"type":"call","iv":0.7716,"delta":0.6035,"oi":231},{"strike":8.0,"moneyness":0.9889,"type":"put","iv":0.7934,"delta":-0.3948,"oi":365},{"strike":9.0,"moneyness":1.1125,"type":"put","iv":0.8314,"delta":-0.4964,"oi":102},{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.7642,"delta":0.3874,"oi":573},{"strike":10.0,"moneyness":1.2361,"type":"put","iv":0.7855,"delta":-0.6053,"oi":368},{"strike":11.0,"moneyness":1.3597,"type":"call","iv":0.8651,"delta":0.3415,"oi":403},{"strike":12.0,"moneyness":1.4833,"type":"call","iv":0.768,"delta":0.2335,"oi":450},{"strike":15.0,"moneyness":1.8541,"type":"call","iv":0.8946,"delta":0.1518,"oi":813},{"strike":16.0,"moneyness":1.9778,"type":"call","iv":1.0502,"delta":0.1802,"oi":111}]},{"expiration":"01/21/2028","underlying_price":8.09000015258789,"strikes":[{"strike":2.0,"moneyness":0.2472,"type":"put","iv":0.8915,"delta":-0.0264,"oi":589},{"strike":5.0,"moneyness":0.618,"type":"call","iv":0.9499,"delta":0.8501,"oi":138},{"strike":8.0,"moneyness":0.9889,"type":"call","iv":0.9689,"delta":0.73,"oi":201},{"strike":8.0,"moneyness":0.9889,"type":"put","iv":0.9105,"delta":-0.2798,"oi":208},{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.9165,"delta":0.6454,"oi":237},{"strike":12.0,"moneyness":1.4833,"type":"call","iv":1.1213,"delta":0.646,"oi":561},{"strike":15.0,"moneyness":1.8541,"type":"call","iv":0.8563,"delta":0.4653,"oi":176},{"strike":20.0,"moneyness":2.4722,"type":"call","iv":0.9086,"delta":0.3815,"oi":523},{"strike":25.0,"moneyness":3.0902,"type":"call","iv":0.9766,"delta":0.3423,"oi":144}]},{"expiration":"02/19/2027","underlying_price":8.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.618,"type":"put","iv":0.9524,"delta":-0.1271,"oi":110},{"strike":8.0,"moneyness":0.9889,"type":"call","iv":0.9095,"delta":0.6291,"oi":123}]},{"expiration":"10/16/2026","underlying_price":8.09000015258789,"strikes":[{"strike":7.0,"moneyness":0.8653,"type":"put","iv":1.7837,"delta":-0.2733,"oi":144},{"strike":8.0,"moneyness":0.9889,"type":"put","iv":0.6596,"delta":-0.4348,"oi":186},{"strike":8.0,"moneyness":0.9889,"type":"call","iv":0.6561,"delta":0.5653,"oi":128},{"strike":9.0,"moneyness":1.1125,"type":"call","iv":0.6755,"delta":0.2235,"oi":1259},{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.7987,"delta":0.0933,"oi":148},{"strike":11.0,"moneyness":1.3597,"type":"call","iv":2.8365,"delta":0.3808,"oi":118}]},{"expiration":"11/20/2026","underlying_price":8.09000015258789,"strikes":[{"strike":7.0,"moneyness":0.8653,"type":"put","iv":0.8619,"delta":-0.262,"oi":247},{"strike":8.0,"moneyness":0.9889,"type":"put","iv":0.7699,"delta":-0.4209,"oi":170},{"strike":9.0,"moneyness":1.1125,"type":"put","iv":0.8686,"delta":-0.5648,"oi":232},{"strike":9.0,"moneyness":1.1125,"type":"call","iv":0.7684,"delta":0.4117,"oi":234},{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.7874,"delta":0.281,"oi":538},{"strike":11.0,"moneyness":1.3597,"type":"call","iv":0.72,"delta":0.1527,"oi":177},{"strike":12.0,"moneyness":1.4833,"type":"call","iv":0.8523,"delta":0.135,"oi":1984}]},{"expiration":"12/18/2026","underlying_price":8.09000015258789,"strikes":[{"strike":3.0,"moneyness":0.3708,"type":"put","iv":1.3966,"delta":-0.0294,"oi":270},{"strike":6.0,"moneyness":0.7417,"type":"put","iv":0.9058,"delta":-0.1708,"oi":150},{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.8099,"delta":0.3576,"oi":111},{"strike":10.0,"moneyness":1.2361,"type":"put","iv":0.8122,"delta":-0.6416,"oi":160},{"strike":12.0,"moneyness":1.4833,"type":"call","iv":0.8098,"delta":0.1954,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2733,"call_gamma":0,"put_gamma":0.122163,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":144},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5653,"put_delta":-0.4348,"call_gamma":0.392893,"put_gamma":0.390824,"call_theta":-0.0156,"put_theta":-0.0148,"call_vega":0.006,"put_vega":0.006,"call_oi":128,"put_oi":186},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2235,"put_delta":-0.7735,"call_gamma":0.289675,"put_gamma":0.288559,"call_theta":-0.012,"put_theta":-0.0112,"call_vega":0.0046,"put_vega":0.0046,"call_oi":1259,"put_oi":55},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.13676,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":230},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.128785,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":247},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5764,"put_delta":-0.4209,"call_gamma":0.191724,"put_gamma":0.173139,"call_theta":-0.0088,"put_theta":-0.0087,"call_vega":0.0115,"put_vega":0.0115,"call_oi":92,"put_oi":170},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4117,"put_delta":-0.5648,"call_gamma":0.172625,"put_gamma":0.154483,"call_theta":-0.0095,"put_theta":-0.0097,"call_vega":0.0114,"put_vega":0.0115,"call_oi":234,"put_oi":232},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.281,"put_delta":-0.6864,"call_gamma":0.145969,"put_gamma":0.137088,"call_theta":-0.0083,"put_theta":-0.0086,"call_vega":0.0099,"put_vega":0.0104,"call_oi":538,"put_oi":52},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.075896,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":150},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2765,"call_gamma":0,"put_gamma":0.108442,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":80},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.59,"put_delta":0,"call_gamma":0.143117,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4606,"put_delta":-0.5403,"call_gamma":0.138541,"put_gamma":0.139208,"call_theta":-0.0078,"put_theta":-0.0067,"call_vega":0.0147,"put_vega":0.0147,"call_oi":55,"put_oi":67},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3576,"put_delta":-0.6416,"call_gamma":0.124844,"put_gamma":0.12459,"call_theta":-0.0076,"put_theta":-0.0065,"call_vega":0.0138,"put_vega":0.0138,"call_oi":111,"put_oi":160}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":110.82,"put_25d_iv":178.37,"call_25d_iv":67.55,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.45,"put_25d_iv":86.19,"call_25d_iv":78.74,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.42,"put_25d_iv":83.57,"call_25d_iv":76.15,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.43,"put_25d_iv":80.23,"call_25d_iv":76.8,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.1,"put_25d_iv":95.24,"call_25d_iv":88.14,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.6,"put_25d_iv":91.05,"call_25d_iv":97.66,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":589},{"strike":3.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":270},{"strike":5.0,"call_vanna":-35.0,"put_vanna":11.0,"net_vanna":-24.0,"call_oi":249,"put_oi":110},{"strike":6.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":251},{"strike":7.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":471},{"strike":8.0,"call_vanna":-59.0,"put_vanna":57.0,"net_vanna":-2.0,"call_oi":874,"put_oi":929},{"strike":9.0,"call_vanna":46.0,"put_vanna":-7.0,"net_vanna":39.0,"call_oi":1607,"put_oi":456},{"strike":10.0,"call_vanna":35.0,"put_vanna":-20.0,"net_vanna":15.0,"call_oi":1607,"put_oi":636},{"strike":11.0,"call_vanna":41.0,"put_vanna":-3.0,"net_vanna":38.0,"call_oi":749,"put_oi":52},{"strike":12.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":3186,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":14.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":242,"put_oi":0},{"strike":15.0,"call_vanna":82.0,"put_vanna":-6.0,"net_vanna":76.0,"call_oi":1230,"put_oi":68},{"strike":16.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":111,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":106,"put_oi":0},{"strike":20.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1906,"put_oi":0},{"strike":25.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1470,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":559,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":71,"put_oi":0},{"strike":37.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":977,"put_oi":0}],"net_vanna":403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":3942.0,"net_charm":3942.0,"call_oi":0,"put_oi":391},{"strike":8.0,"call_charm":-3298.0,"put_charm":3583.0,"net_charm":285.0,"call_oi":220,"put_oi":356},{"strike":9.0,"call_charm":-9514.0,"put_charm":2196.0,"net_charm":-7318.0,"call_oi":1493,"put_oi":287},{"strike":10.0,"call_charm":-1223.0,"put_charm":230.0,"net_charm":-994.0,"call_oi":686,"put_oi":52},{"strike":11.0,"call_charm":-7570.0,"put_charm":180.0,"net_charm":-7390.0,"call_oi":295,"put_oi":52},{"strike":12.0,"call_charm":-1150.0,"put_charm":0,"net_charm":-1150.0,"call_oi":1984,"put_oi":0},{"strike":13.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":84,"put_oi":0},{"strike":14.0,"call_charm":-5772.0,"put_charm":0,"net_charm":-5772.0,"call_oi":191,"put_oi":0},{"strike":15.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":164,"put_oi":0}],"net_charm":-18400.0,"weekend_delta_shift":-55200.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45057.0,"put_delta":-16753.0,"net_delta":28304.0,"call_oi":1721,"put_oi":411,"total_oi":2132,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":122130.0,"put_delta":-43601.0,"net_delta":78530.0,"call_oi":3696,"put_oi":853,"total_oi":4549,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32716.0,"put_delta":-29471.0,"net_delta":3244.0,"call_oi":689,"put_oi":862,"total_oi":1551,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":550163.0,"put_delta":-55139.0,"net_delta":495024.0,"call_oi":7421,"put_oi":1095,"total_oi":8516,"total_volume":16,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":18759.0,"put_delta":-4438.0,"net_delta":14321.0,"call_oi":351,"put_oi":212,"total_oi":563,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":118419.0,"put_delta":-13642.0,"net_delta":104776.0,"call_oi":2074,"put_oi":959,"total_oi":3033,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":323.0,"put_delta":-13.0,"net_delta":311.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.8,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":65.8},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.7,"straddle_pct":21.01,"implied_move":21.01,"avg_iv":73.3},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":2.1,"straddle_pct":25.96,"implied_move":25.96,"avg_iv":72.2},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.65,"straddle_pct":32.76,"implied_move":32.76,"avg_iv":78.3},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":6.4,"straddle_pct":79.11,"implied_move":79.11,"avg_iv":94.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":589,"total_oi":600,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":588,"total_oi":633,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":105,"total_oi":109,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":259,"put_oi":1163,"total_oi":1422,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":524,"total_oi":571,"bias":"neutral"},{"strike":7.0,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":120,"put_oi":504,"total_oi":624,"bias":"bearish"},{"strike":8.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":874,"put_oi":957,"total_oi":1831,"bias":"bullish"},{"strike":9.0,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":1615,"put_oi":459,"total_oi":2074,"bias":"bullish"},{"strike":10.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1638,"put_oi":662,"total_oi":2300,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":755,"put_oi":101,"total_oi":856,"bias":"bullish"},{"strike":12.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":3221,"put_oi":103,"total_oi":3324,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":29,"total_oi":163,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":271,"put_oi":53,"total_oi":324,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1269,"put_oi":130,"total_oi":1399,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":7,"total_oi":162,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":27,"total_oi":183,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1975,"put_oi":10,"total_oi":1985,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":22.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":15,"total_oi":1541,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":977,"put_oi":0,"total_oi":977,"bias":"neutral"}],"underlying_price":8.09000015258789,"peak_call_strike":9.0,"peak_put_strike":7.0,"total_call_volume":92,"total_put_volume":28,"volume_pc_ratio":0.304},"iv_contours":{"x":[0.74,0.86,0.99,1.11,1.24],"y":[14,49,77,105,140],"z":[[151.68,115.79,65.78,67.94,79.87],[null,86.19,73.31,81.85,83.45],[90.58,86.53,72.2,77.43,81.1],[80.23,79.88,78.25,80.28,77.48],[93.56,86.71,90.95,null,85.42]],"levels":[65.8,74.4,83.0,91.5,100.1,108.7,117.3,125.9,134.5,143.1,151.7],"min_iv":65.8,"max_iv":151.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.99},{"date":"2026-09-15","iv":110.17},{"date":"2026-09-16","iv":122.63},{"date":"2026-09-17","iv":111.6},{"date":"2026-09-18","iv":116.56},{"date":"2026-09-21","iv":121.73},{"date":"2026-09-22","iv":117.9},{"date":"2026-09-23","iv":220.2},{"date":"2026-09-24","iv":166.1},{"date":"2026-09-25","iv":146.5},{"date":"2026-09-28","iv":148.0},{"date":"2026-09-29","iv":137.6},{"date":"2026-09-30","iv":241.1},{"date":"2026-10-01","iv":134.7},{"date":"2026-10-02","iv":505.9}]}}