{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRMX","summary":{"name":"CRMX","price":17.76,"total_oi":27,"call_oi":15,"put_oi":12,"pc_ratio":0.8,"net_gex":67.56,"avg_iv":211.5,"iv_rank":20.6,"iv_52w_high":285.18,"iv_52w_low":192.4,"gamma_flip":23.94,"max_pain":21.0},"features":{"symbol":"CRMX","price":17.76,"total_oi":27,"analysis_coverage":0.5556,"avg_iv_pct":211.5,"iv_rank":20.6,"iv_52w_high_pct":285.18,"iv_52w_low_pct":192.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.8,"put_call_oi_front_ratio":0.267,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.005185,"dealer_delta_normalized":0.005185,"gex_per_100k_oi":250222.222222,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":34.797297,"max_pain_distance_pct":18.243243,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-46.19,"net_gex":-46.19,"call_oi":0,"put_oi":7},{"strike":19.0,"call_gex":0.0,"put_gex":-9.56,"net_gex":-9.56,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-57.67,"net_gex":-57.67,"call_oi":0,"put_oi":3},{"strike":21.0,"call_gex":0.0,"put_gex":-18.95,"net_gex":-18.95,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":180.34,"put_gex":0.0,"net_gex":180.34,"call_oi":13,"put_oi":0},{"strike":31.0,"call_gex":19.6,"put_gex":0.0,"net_gex":19.6,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":30.0,"total_value":30.0},{"strike":19.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":20.0,"call_value":0.0,"put_value":1.0,"total_value":1.0},{"strike":21.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":25.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":31.0,"call_value":78.0,"put_value":0,"total_value":78.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":194.8,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":197.0,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.7,"strike":24.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":4,"total_oi":19,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":7},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":3},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":13,"put_oi":0},{"strike":31.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":14.0,"total_call_delta":413.0,"total_put_delta":-426.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":413.0,"put_delta":-228.0,"net_delta":185.0,"call_oi":15,"put_oi":4,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-161.0,"net_delta":-161.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":17.760099411010742,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":254.98},{"date":"2026-09-15","iv":285.18},{"date":"2026-09-16","iv":268.91},{"date":"2026-09-17","iv":258.45},{"date":"2026-09-18","iv":259.3},{"date":"2026-09-21","iv":233.2},{"date":"2026-09-23","iv":196.6},{"date":"2026-09-24","iv":192.4},{"date":"2026-09-25","iv":207.9},{"date":"2026-09-28","iv":208.2},{"date":"2026-09-29","iv":212.7},{"date":"2026-09-30","iv":207.8},{"date":"2026-10-01","iv":220.5},{"date":"2026-10-02","iv":211.5}]}}