{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRML","summary":{"name":"CRML","price":7.03,"total_oi":338833,"call_oi":222275,"put_oi":116558,"pc_ratio":0.524,"net_gex":234059.29,"avg_iv":759.7,"iv_rank":100.0,"iv_52w_high":759.7,"iv_52w_low":131.31,"gamma_flip":9.76,"max_pain":10.0},"features":{"symbol":"CRML","price":7.03,"total_oi":338833,"analysis_coverage":1.0,"avg_iv_pct":759.7,"iv_rank":100.0,"iv_52w_high_pct":759.7,"iv_52w_low_pct":131.31,"front_dte":7,"front_atm_iv_pct":97.5557,"back_atm_iv_pct":106.0189,"term_premium_pp":-8.4632,"expected_move_front_pct":13.51,"straddle_front_pct":9.96,"straddle_30d_pct":23.12,"risk_reversal_front_pp":-5.7,"risk_reversal_30d_pp":-9.41,"butterfly_front_pp":-2.69,"butterfly_30d_pp":-9.35,"put_call_oi_ratio":0.524,"put_call_oi_front_ratio":0.61,"put_call_volume_front_ratio":0.662,"option_volume":8913,"volume_oi_ratio":0.026305,"net_delta_normalized":-0.017209,"dealer_delta_normalized":0.017174,"gex_per_100k_oi":69078.067957,"vanna_per_100k_oi":1740.385382,"charm_per_100k_oi":43124.784186,"weekend_delta_shift_per_100k_oi":129374.057427,"iv_surface_range_pp":54.7,"gamma_flip_distance_pct":38.83357,"max_pain_distance_pct":42.247511,"peak_call_distance_pct":6.685633,"peak_put_distance_pct":-0.426743},"analyses":{"gamma_walls":[{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":4.37,"put_gex":-0.34,"net_gex":4.03,"call_oi":16,"put_oi":1},{"strike":2.5,"call_gex":70.11,"put_gex":-1656.99,"net_gex":-1586.89,"call_oi":743,"put_oi":2606},{"strike":3.0,"call_gex":1.25,"put_gex":-35.88,"net_gex":-34.63,"call_oi":2,"put_oi":57},{"strike":3.5,"call_gex":7.03,"put_gex":0.0,"net_gex":7.03,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":7.68,"put_gex":-19.21,"net_gex":-11.53,"call_oi":4,"put_oi":11},{"strike":4.5,"call_gex":145.84,"put_gex":-13.53,"net_gex":132.31,"call_oi":55,"put_oi":5},{"strike":5.0,"call_gex":20278.81,"put_gex":-40418.07,"net_gex":-20139.26,"call_oi":6058,"put_oi":12594},{"strike":5.5,"call_gex":23.32,"put_gex":-952.93,"net_gex":-929.61,"call_oi":9,"put_oi":230},{"strike":6.0,"call_gex":10233.04,"put_gex":-20773.2,"net_gex":-10540.16,"call_oi":1104,"put_oi":2407},{"strike":6.5,"call_gex":2017.9,"put_gex":-54521.29,"net_gex":-52503.39,"call_oi":128,"put_oi":2977},{"strike":7.0,"call_gex":32085.66,"put_gex":-290080.77,"net_gex":-257995.11,"call_oi":561,"put_oi":4888},{"strike":7.5,"call_gex":272777.67,"put_gex":-166084.81,"net_gex":106692.86,"call_oi":30303,"put_oi":19255},{"strike":8.0,"call_gex":62353.74,"put_gex":-14964.88,"net_gex":47388.86,"call_oi":5000,"put_oi":1890},{"strike":8.5,"call_gex":22950.52,"put_gex":-7719.17,"net_gex":15231.34,"call_oi":2725,"put_oi":903},{"strike":9.0,"call_gex":88316.63,"put_gex":-5626.79,"net_gex":82689.85,"call_oi":12271,"put_oi":916},{"strike":9.5,"call_gex":6550.03,"put_gex":-1168.1,"net_gex":5381.93,"call_oi":1294,"put_oi":268},{"strike":10.0,"call_gex":378869.55,"put_gex":-212635.06,"net_gex":166234.49,"call_oi":77876,"put_oi":41768},{"strike":10.5,"call_gex":4560.44,"put_gex":-232.98,"net_gex":4327.46,"call_oi":1057,"put_oi":69},{"strike":11.0,"call_gex":6951.63,"put_gex":-214.51,"net_gex":6737.12,"call_oi":2016,"put_oi":90},{"strike":11.5,"call_gex":619.59,"put_gex":-46.04,"net_gex":573.55,"call_oi":241,"put_oi":42},{"strike":12.0,"call_gex":2327.06,"put_gex":-242.37,"net_gex":2084.69,"call_oi":937,"put_oi":112},{"strike":12.5,"call_gex":91941.37,"put_gex":-22696.08,"net_gex":69245.29,"call_oi":26755,"put_oi":6547},{"strike":13.0,"call_gex":1425.89,"put_gex":-14.16,"net_gex":1411.74,"call_oi":535,"put_oi":10},{"strike":13.5,"call_gex":0.0,"put_gex":-2.49,"net_gex":-2.49,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":208.03,"put_gex":-6.8,"net_gex":201.23,"call_oi":94,"put_oi":14},{"strike":14.5,"call_gex":0.0,"put_gex":-0.23,"net_gex":-0.23,"call_oi":0,"put_oi":9},{"strike":15.0,"call_gex":82597.32,"put_gex":-28879.23,"net_gex":53718.09,"call_oi":35275,"put_oi":10351},{"strike":16.0,"call_gex":9.4,"put_gex":-8.63,"net_gex":0.77,"call_oi":4,"put_oi":7},{"strike":17.5,"call_gex":8085.42,"put_gex":-2206.55,"net_gex":5878.87,"call_oi":3740,"put_oi":1056},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":14267.56,"put_gex":-1520.5,"net_gex":12747.06,"call_oi":7018,"put_oi":730},{"strike":22.5,"call_gex":1439.47,"put_gex":-570.76,"net_gex":868.72,"call_oi":950,"put_oi":311},{"strike":25.0,"call_gex":2636.18,"put_gex":-10001.79,"net_gex":-7365.61,"call_oi":1659,"put_oi":5117},{"strike":30.0,"call_gex":1567.57,"put_gex":-451.27,"net_gex":1116.31,"call_oi":1224,"put_oi":264},{"strike":35.0,"call_gex":1055.49,"put_gex":-1168.09,"net_gex":-112.59,"call_oi":756,"put_oi":740},{"strike":40.0,"call_gex":3067.4,"put_gex":-460.21,"net_gex":2607.19,"call_oi":1852,"put_oi":312}],"pain_by_strike":[{"strike":1.5,"call_value":0,"put_value":1015367.5,"total_value":1015367.5},{"strike":2.0,"call_value":2.5,"put_value":957088.5,"total_value":957091.0},{"strike":2.5,"call_value":13.0,"put_value":898810.0,"total_value":898823.0},{"strike":3.0,"call_value":395.0,"put_value":841834.5,"total_value":842229.5},{"strike":3.5,"call_value":778.0,"put_value":784887.5,"total_value":785665.5},{"strike":4.0,"call_value":1163.5,"put_value":727940.5,"total_value":729104.0},{"strike":4.5,"call_value":1551.0,"put_value":670999.0,"total_value":672550.0},{"strike":5.0,"call_value":1966.0,"put_value":614060.0,"total_value":616026.0},{"strike":5.5,"call_value":5410.0,"put_value":563418.0,"total_value":568828.0},{"strike":6.0,"call_value":8858.5,"put_value":512891.0,"total_value":521749.5},{"strike":6.5,"call_value":12859.0,"put_value":463567.5,"total_value":476426.5},{"strike":7.0,"call_value":16923.5,"put_value":415732.5,"total_value":432656.0},{"strike":7.5,"call_value":21268.5,"put_value":370341.5,"total_value":391610.0},{"strike":8.0,"call_value":40765.0,"put_value":334578.0,"total_value":375343.0},{"strike":8.5,"call_value":62761.5,"put_value":299759.5,"total_value":362521.0},{"strike":9.0,"call_value":86120.5,"put_value":265392.5,"total_value":351513.0},{"strike":9.5,"call_value":115615.0,"put_value":231483.5,"total_value":347098.5},{"strike":10.0,"call_value":145756.5,"put_value":197708.5,"total_value":343465.0},{"strike":10.5,"call_value":214836.0,"put_value":184817.5,"total_value":399653.5},{"strike":11.0,"call_value":284444.0,"put_value":171961.0,"total_value":456405.0},{"strike":11.5,"call_value":355060.0,"put_value":159149.5,"total_value":514209.5},{"strike":12.0,"call_value":425796.5,"put_value":146359.0,"total_value":572155.5},{"strike":12.5,"call_value":497001.5,"put_value":133624.5,"total_value":630626.0},{"strike":13.0,"call_value":581584.0,"put_value":124163.5,"total_value":705747.5},{"strike":13.5,"call_value":666434.0,"put_value":114707.5,"total_value":781141.5},{"strike":14.0,"call_value":751284.0,"put_value":105252.0,"total_value":856536.0},{"strike":14.5,"call_value":836181.0,"put_value":95803.5,"total_value":931984.5},{"strike":15.0,"call_value":921078.0,"put_value":86359.5,"total_value":1007437.5},{"strike":16.0,"call_value":1126147.0,"put_value":77822.5,"total_value":1203969.5},{"strike":17.5,"call_value":1433756.5,"put_value":65027.5,"total_value":1498784.0},{"strike":18.0,"call_value":1538163.0,"put_value":61290.5,"total_value":1599453.5},{"strike":20.0,"call_value":1955795.0,"put_value":46342.5,"total_value":2002137.5},{"strike":22.5,"call_value":2495380.0,"put_value":29482.5,"total_value":2524862.5},{"strike":25.0,"call_value":3037340.0,"put_value":13400.0,"total_value":3050740.0},{"strike":30.0,"call_value":4129555.0,"put_value":6820.0,"total_value":4136375.0},{"strike":35.0,"call_value":5227890.0,"put_value":1560.0,"total_value":5229450.0},{"strike":40.0,"call_value":6330005.0,"put_value":0,"total_value":6330005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":180.5,"strike":5.33},{"moneyness":0.85,"dte":14,"iv":185.2,"strike":4.38},{"moneyness":0.85,"dte":21,"iv":130.2,"strike":4.88},{"moneyness":0.85,"dte":30,"iv":142.1,"strike":5.09},{"moneyness":0.85,"dte":45,"iv":137.3,"strike":3.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.0,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":101.1,"strike":6.5},{"moneyness":0.9,"dte":14,"iv":104.7,"strike":6.5},{"moneyness":0.9,"dte":21,"iv":103.6,"strike":6.5},{"moneyness":0.9,"dte":30,"iv":105.2,"strike":6.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":97.6,"strike":7.0},{"moneyness":1.0,"dte":14,"iv":104.3,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":105.3,"strike":7.0},{"moneyness":1.0,"dte":30,"iv":106.6,"strike":7.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":106.3,"strike":7.5},{"moneyness":1.05,"dte":14,"iv":107.1,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":107.7,"strike":7.5},{"moneyness":1.05,"dte":30,"iv":105.7,"strike":7.5},{"moneyness":1.05,"dte":45,"iv":100.6,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":102.5,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":230.1,"strike":11.22},{"moneyness":1.15,"dte":14,"iv":150.3,"strike":10.93},{"moneyness":1.15,"dte":21,"iv":132.0,"strike":11.2},{"moneyness":1.15,"dte":30,"iv":121.9,"strike":9.9},{"moneyness":1.15,"dte":45,"iv":139.5,"strike":15.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.3,"strike":21.84}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1236},{"expiration":"10/09/2026","dte":7,"iv":0.1823,"contract_count":6,"total_oi":3421},{"expiration":"10/16/2026","dte":14,"iv":0.27,"contract_count":6,"total_oi":12960},{"expiration":"10/23/2026","dte":21,"iv":0.2731,"contract_count":6,"total_oi":1551},{"expiration":"10/30/2026","dte":28,"iv":0.3278,"contract_count":6,"total_oi":482},{"expiration":"11/06/2026","dte":35,"iv":0.2329,"contract_count":6,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.1583,"contract_count":2,"total_oi":13099},{"expiration":"01/15/2027","dte":105,"iv":0.2015,"contract_count":2,"total_oi":14896},{"expiration":"02/19/2027","dte":140,"iv":0.0902,"contract_count":2,"total_oi":2019},{"expiration":"05/21/2027","dte":231,"iv":0.159,"contract_count":2,"total_oi":152},{"expiration":"01/21/2028","dte":476,"iv":0.0326,"contract_count":2,"total_oi":4347},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":93}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.51,"expected_move_2std":27.02,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.43,"expected_move_2std":40.87,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":25.26,"expected_move_2std":50.51,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.71,"expected_move_2std":59.41,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":32.83,"expected_move_2std":65.66,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15300,"put_oi":6104,"total_oi":21404,"pc_ratio":0.399,"pc_ratio_volume":1.998,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5288,"put_oi":3227,"total_oi":8515,"pc_ratio":0.61,"pc_ratio_volume":0.662,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":35675,"put_oi":15932,"total_oi":51607,"pc_ratio":0.447,"pc_ratio_volume":1.162,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3197,"put_oi":3664,"total_oi":6861,"pc_ratio":1.146,"pc_ratio_volume":4.354,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2792,"put_oi":546,"total_oi":3338,"pc_ratio":0.196,"pc_ratio_volume":2.938,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":303,"put_oi":144,"total_oi":447,"pc_ratio":0.475,"pc_ratio_volume":0.099,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":82523,"put_oi":41470,"total_oi":123993,"pc_ratio":0.503,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44651,"put_oi":30413,"total_oi":75064,"pc_ratio":0.681,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8609,"put_oi":4734,"total_oi":13343,"pc_ratio":0.55,"pc_ratio_volume":0.456,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":227,"put_oi":361,"total_oi":588,"pc_ratio":1.59,"pc_ratio_volume":13.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":23305,"put_oi":9444,"total_oi":32749,"pc_ratio":0.405,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":395,"put_oi":516,"total_oi":911,"pc_ratio":1.306,"pc_ratio_volume":0.26,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":879.0,"put_delta_oi":-1.0,"dealer_delta":-878.0,"call_oi":9,"put_oi":1},{"strike":2.5,"call_delta_oi":10110.0,"put_delta_oi":-9465.0,"dealer_delta":-645.0,"call_oi":104,"put_oi":2606},{"strike":3.0,"call_delta_oi":197.0,"put_delta_oi":-112.0,"dealer_delta":-85.0,"call_oi":2,"put_oi":57},{"strike":3.5,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_delta_oi":378.0,"put_delta_oi":-53.0,"dealer_delta":-324.0,"call_oi":4,"put_oi":11},{"strike":4.5,"call_delta_oi":5158.0,"put_delta_oi":-43.0,"dealer_delta":-5115.0,"call_oi":55,"put_oi":5},{"strike":5.0,"call_delta_oi":518762.0,"put_delta_oi":-193064.0,"dealer_delta":-325698.0,"call_oi":6030,"put_oi":12594},{"strike":5.5,"call_delta_oi":334.0,"put_delta_oi":-3296.0,"dealer_delta":2962.0,"call_oi":4,"put_oi":230},{"strike":6.0,"call_delta_oi":94244.0,"put_delta_oi":-41414.0,"dealer_delta":-52830.0,"call_oi":1104,"put_oi":2407},{"strike":6.5,"call_delta_oi":9406.0,"put_delta_oi":-48481.0,"dealer_delta":39075.0,"call_oi":128,"put_oi":2977},{"strike":7.0,"call_delta_oi":31452.0,"put_delta_oi":-208991.0,"dealer_delta":177539.0,"call_oi":561,"put_oi":4888},{"strike":7.5,"call_delta_oi":1524885.0,"put_delta_oi":-942589.0,"dealer_delta":-582296.0,"call_oi":30303,"put_oi":19255},{"strike":8.0,"call_delta_oi":102658.0,"put_delta_oi":-146749.0,"dealer_delta":44091.0,"call_oi":5000,"put_oi":1890},{"strike":8.5,"call_delta_oi":37914.0,"put_delta_oi":-71095.0,"dealer_delta":33181.0,"call_oi":2725,"put_oi":903},{"strike":9.0,"call_delta_oi":170532.0,"put_delta_oi":-78220.0,"dealer_delta":-92311.0,"call_oi":12271,"put_oi":916},{"strike":9.5,"call_delta_oi":21412.0,"put_delta_oi":-25029.0,"dealer_delta":3616.0,"call_oi":1294,"put_oi":268},{"strike":10.0,"call_delta_oi":2264530.0,"put_delta_oi":-2989198.0,"dealer_delta":724668.0,"call_oi":77876,"put_oi":41768},{"strike":10.5,"call_delta_oi":26359.0,"put_delta_oi":-6361.0,"dealer_delta":-19998.0,"call_oi":1057,"put_oi":69},{"strike":11.0,"call_delta_oi":22920.0,"put_delta_oi":-8570.0,"dealer_delta":-14350.0,"call_oi":2016,"put_oi":90},{"strike":11.5,"call_delta_oi":8387.0,"put_delta_oi":-4095.0,"dealer_delta":-4292.0,"call_oi":241,"put_oi":42},{"strike":12.0,"call_delta_oi":40889.0,"put_delta_oi":-10550.0,"dealer_delta":-30339.0,"call_oi":937,"put_oi":112},{"strike":12.5,"call_delta_oi":488221.0,"put_delta_oi":-444574.0,"dealer_delta":-43647.0,"call_oi":26755,"put_oi":6547},{"strike":13.0,"call_delta_oi":20518.0,"put_delta_oi":-969.0,"dealer_delta":-19549.0,"call_oi":535,"put_oi":10},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":1156.0,"put_delta_oi":-1385.0,"dealer_delta":228.0,"call_oi":94,"put_oi":14},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-900.0,"dealer_delta":900.0,"call_oi":0,"put_oi":9},{"strike":15.0,"call_delta_oi":368035.0,"put_delta_oi":-819053.0,"dealer_delta":451017.0,"call_oi":35275,"put_oi":10351},{"strike":16.0,"call_delta_oi":41.0,"put_delta_oi":-676.0,"dealer_delta":635.0,"call_oi":4,"put_oi":7},{"strike":17.5,"call_delta_oi":67260.0,"put_delta_oi":-58529.0,"dealer_delta":-8731.0,"call_oi":3740,"put_oi":1056},{"strike":18.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":145964.0,"put_delta_oi":-44871.0,"dealer_delta":-101093.0,"call_oi":7018,"put_oi":730},{"strike":22.5,"call_delta_oi":11203.0,"put_delta_oi":-23114.0,"dealer_delta":11912.0,"call_oi":950,"put_oi":311},{"strike":25.0,"call_delta_oi":27070.0,"put_delta_oi":-416740.0,"dealer_delta":389670.0,"call_oi":1659,"put_oi":5117},{"strike":30.0,"call_delta_oi":13481.0,"put_delta_oi":-15419.0,"dealer_delta":1938.0,"call_oi":1224,"put_oi":264},{"strike":35.0,"call_delta_oi":11272.0,"put_delta_oi":-36564.0,"dealer_delta":25293.0,"call_oi":756,"put_oi":740},{"strike":40.0,"call_delta_oi":36777.0,"put_delta_oi":-14831.0,"dealer_delta":-21946.0,"call_oi":1852,"put_oi":312}],"net_dealer_delta":581914.0,"total_call_delta":6083180.0,"total_put_delta":-6665094.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.03000020980835,"strikes":[{"strike":2.5,"moneyness":0.3556,"type":"put","iv":1.1758,"delta":-0.0238,"oi":1581},{"strike":5.0,"moneyness":0.7112,"type":"call","iv":0.8283,"delta":0.8459,"oi":873},{"strike":5.0,"moneyness":0.7112,"type":"put","iv":0.9789,"delta":-0.1745,"oi":1803},{"strike":7.5,"moneyness":1.0669,"type":"call","iv":0.9076,"delta":0.5532,"oi":8271},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.1419,"delta":-0.4135,"oi":6625},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":0.9334,"delta":0.3322,"oi":9215},{"strike":10.0,"moneyness":1.4225,"type":"put","iv":1.146,"delta":-0.5989,"oi":4054},{"strike":12.5,"moneyness":1.7781,"type":"call","iv":1.01,"delta":0.219,"oi":8555},{"strike":12.5,"moneyness":1.7781,"type":"put","iv":1.1823,"delta":-0.7181,"oi":4668},{"strike":15.0,"moneyness":2.1337,"type":"call","iv":1.0644,"delta":0.1519,"oi":10592},{"strike":15.0,"moneyness":2.1337,"type":"put","iv":1.2729,"delta":-0.7757,"oi":6313},{"strike":17.5,"moneyness":2.4893,"type":"call","iv":1.1063,"delta":0.1096,"oi":1345},{"strike":17.5,"moneyness":2.4893,"type":"put","iv":1.3044,"delta":-0.8275,"oi":147},{"strike":20.0,"moneyness":2.845,"type":"call","iv":1.1361,"delta":0.0806,"oi":2780},{"strike":20.0,"moneyness":2.845,"type":"put","iv":1.4553,"delta":-0.8269,"oi":267},{"strike":22.5,"moneyness":3.2006,"type":"call","iv":1.1781,"delta":0.0647,"oi":531},{"strike":22.5,"moneyness":3.2006,"type":"put","iv":1.4792,"delta":-0.8562,"oi":115},{"strike":25.0,"moneyness":3.5562,"type":"call","iv":1.2561,"delta":0.0619,"oi":504},{"strike":25.0,"moneyness":3.5562,"type":"put","iv":1.657,"delta":-0.8361,"oi":4782},{"strike":30.0,"moneyness":4.2674,"type":"call","iv":1.3244,"delta":0.0463,"oi":844},{"strike":35.0,"moneyness":4.9787,"type":"call","iv":1.4291,"delta":0.0439,"oi":336},{"strike":40.0,"moneyness":5.6899,"type":"call","iv":2.2074,"delta":0.1905,"oi":763}]},{"expiration":"01/19/2029","underlying_price":7.03000020980835,"strikes":[{"strike":2.5,"moneyness":0.3556,"type":"put","iv":1.0521,"delta":-0.0659,"oi":411},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":0.7949,"delta":0.6522,"oi":117}]},{"expiration":"01/21/2028","underlying_price":7.03000020980835,"strikes":[{"strike":2.5,"moneyness":0.3556,"type":"put","iv":0.9681,"delta":-0.062,"oi":417},{"strike":5.0,"moneyness":0.7112,"type":"put","iv":1.0735,"delta":-0.1747,"oi":1303},{"strike":5.0,"moneyness":0.7112,"type":"call","iv":0.7561,"delta":0.8134,"oi":1820},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.081,"delta":-0.2713,"oi":626},{"strike":7.5,"moneyness":1.0669,"type":"call","iv":0.8253,"delta":0.6775,"oi":3721},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":0.8869,"delta":0.584,"oi":7222},{"strike":10.0,"moneyness":1.4225,"type":"put","iv":1.123,"delta":-0.3414,"oi":2291},{"strike":12.5,"moneyness":1.7781,"type":"call","iv":0.8722,"delta":0.4899,"oi":1864},{"strike":12.5,"moneyness":1.7781,"type":"put","iv":1.1819,"delta":-0.3866,"oi":1023},{"strike":15.0,"moneyness":2.1337,"type":"call","iv":0.9164,"delta":0.4406,"oi":905},{"strike":15.0,"moneyness":2.1337,"type":"put","iv":1.1948,"delta":-0.434,"oi":804},{"strike":17.5,"moneyness":2.4893,"type":"put","iv":1.2207,"delta":-0.4677,"oi":820},{"strike":17.5,"moneyness":2.4893,"type":"call","iv":0.93,"delta":0.3909,"oi":1104},{"strike":20.0,"moneyness":2.845,"type":"put","iv":1.2645,"delta":-0.4861,"oi":455},{"strike":20.0,"moneyness":2.845,"type":"call","iv":0.952,"delta":0.3562,"oi":3271},{"strike":22.5,"moneyness":3.2006,"type":"put","iv":1.3142,"delta":-0.4958,"oi":113},{"strike":22.5,"moneyness":3.2006,"type":"call","iv":0.9884,"delta":0.3376,"oi":206},{"strike":25.0,"moneyness":3.5562,"type":"call","iv":0.9907,"delta":0.3055,"oi":734},{"strike":25.0,"moneyness":3.5562,"type":"put","iv":1.3565,"delta":-0.5041,"oi":334},{"strike":30.0,"moneyness":4.2674,"type":"put","iv":1.4409,"delta":-0.5109,"oi":207},{"strike":30.0,"moneyness":4.2674,"type":"call","iv":0.9915,"delta":0.2519,"oi":380},{"strike":35.0,"moneyness":4.9787,"type":"put","iv":1.5574,"delta":-0.4936,"oi":739},{"strike":35.0,"moneyness":4.9787,"type":"call","iv":1.0318,"delta":0.2332,"oi":420},{"strike":40.0,"moneyness":5.6899,"type":"put","iv":1.6635,"delta":-0.4754,"oi":312},{"strike":40.0,"moneyness":5.6899,"type":"call","iv":1.0396,"delta":0.2043,"oi":1089}]},{"expiration":"02/19/2027","underlying_price":7.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.7112,"type":"call","iv":0.8883,"delta":0.8226,"oi":349},{"strike":5.0,"moneyness":0.7112,"type":"put","iv":1.0485,"delta":-0.1907,"oi":3595},{"strike":7.5,"moneyness":1.0669,"type":"call","iv":0.8664,"delta":0.5701,"oi":1166},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.0887,"delta":-0.396,"oi":853},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":0.9565,"delta":0.3919,"oi":3857},{"strike":10.0,"moneyness":1.4225,"type":"put","iv":1.128,"delta":-0.5537,"oi":185},{"strike":12.5,"moneyness":1.7781,"type":"call","iv":0.9978,"delta":0.2741,"oi":2299},{"strike":15.0,"moneyness":2.1337,"type":"call","iv":1.0498,"delta":0.2059,"oi":416},{"strike":17.5,"moneyness":2.4893,"type":"call","iv":1.0632,"delta":0.1498,"oi":146},{"strike":20.0,"moneyness":2.845,"type":"call","iv":1.0499,"delta":0.103,"oi":361}]},{"expiration":"05/21/2027","underlying_price":7.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.7112,"type":"put","iv":1.042,"delta":-0.1955,"oi":188},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.133,"delta":-0.3418,"oi":103},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":0.9393,"delta":0.4745,"oi":108}]},{"expiration":"10/02/2026","underlying_price":7.03000020980835,"strikes":[{"strike":7.0,"moneyness":0.9957,"type":"put","iv":1.3632,"delta":-0.3742,"oi":1236}]},{"expiration":"10/09/2026","underlying_price":7.03000020980835,"strikes":[{"strike":6.0,"moneyness":0.8535,"type":"put","iv":1.0452,"delta":-0.1048,"oi":106},{"strike":6.0,"moneyness":0.8535,"type":"call","iv":0.9867,"delta":0.9068,"oi":478},{"strike":6.5,"moneyness":0.9246,"type":"put","iv":1.0278,"delta":-0.2527,"oi":454},{"strike":7.0,"moneyness":0.9957,"type":"put","iv":0.9545,"delta":-0.4594,"oi":152},{"strike":7.5,"moneyness":1.0669,"type":"call","iv":0.9721,"delta":0.3259,"oi":1096},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.1539,"delta":-0.6401,"oi":1643},{"strike":8.0,"moneyness":1.138,"type":"call","iv":1.0849,"delta":0.1964,"oi":2138},{"strike":8.0,"moneyness":1.138,"type":"put","iv":1.0257,"delta":-0.8191,"oi":252},{"strike":8.5,"moneyness":1.2091,"type":"call","iv":1.1285,"delta":0.1084,"oi":208},{"strike":8.5,"moneyness":1.2091,"type":"put","iv":1.1908,"delta":-0.8775,"oi":271},{"strike":9.0,"moneyness":1.2802,"type":"call","iv":1.1697,"delta":0.0585,"oi":258},{"strike":9.0,"moneyness":1.2802,"type":"put","iv":1.0098,"delta":-0.967,"oi":168},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":2.3486,"delta":0.1545,"oi":194}]},{"expiration":"10/16/2026","underlying_price":7.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.7112,"type":"put","iv":1.0968,"delta":-0.0395,"oi":914},{"strike":6.0,"moneyness":0.8535,"type":"call","iv":1.0746,"delta":0.8133,"oi":602},{"strike":6.5,"moneyness":0.9246,"type":"put","iv":1.0901,"delta":-0.3116,"oi":308},{"strike":7.0,"moneyness":0.9957,"type":"put","iv":1.0344,"delta":-0.4494,"oi":2101},{"strike":7.5,"moneyness":1.0669,"type":"call","iv":1.0065,"delta":0.406,"oi":7355},{"strike":7.5,"moneyness":1.0669,"type":"put","iv":1.1348,"delta":-0.5746,"oi":3121},{"strike":8.0,"moneyness":1.138,"type":"call","iv":1.0889,"delta":0.3019,"oi":471},{"strike":8.0,"moneyness":1.138,"type":"put","iv":1.2308,"delta":-0.6678,"oi":734},{"strike":8.5,"moneyness":1.2091,"type":"call","iv":1.078,"delta":0.2049,"oi":685},{"strike":8.5,"moneyness":1.2091,"type":"put","iv":1.364,"delta":-0.7268,"oi":404},{"strike":9.0,"moneyness":1.2802,"type":"call","iv":1.1149,"delta":0.1442,"oi":8114},{"strike":9.0,"moneyness":1.2802,"type":"put","iv":1.3197,"delta":-0.8055,"oi":547},{"strike":9.5,"moneyness":1.3514,"type":"call","iv":1.0701,"delta":0.0834,"oi":408},{"strike":9.5,"moneyness":1.3514,"type":"put","iv":1.0416,"delta":-0.923,"oi":119},{"strike":10.0,"moneyness":1.4225,"type":"call","iv":1.3213,"delta":0.0998,"oi":14297},{"strike":10.0,"moneyness":1.4225,"type":"put","iv":1.403,"delta":-0.8835,"oi":7521},{"strike":11.0,"moneyness":1.5647,"type":"call","iv":1.5715,"delta":0.0875,"oi":551},{"strike":12.0,"moneyness":1.707,"type":"call","iv":1.7899,"delta":0.0793,"oi":183},{"strike":12.5,"moneyness":1.7781,"type":"call","iv":1.8896,"delta":0.0762,"oi":2532},{"strike":15.0,"moneyness":2.1337,"type":"call","iv":2.1522,"delta":0.0486,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.021405,"call_theta":0,"put_theta":-36.7232,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":240},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.027784,"call_theta":0,"put_theta":-36.5948,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":90},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.170531,"call_theta":0,"put_theta":-1.4263,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":586},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7659,"put_delta":-0.1094,"call_gamma":0.370983,"put_gamma":0.406868,"call_theta":-3.4722,"put_theta":-1.1818,"call_vega":0.0002,"put_vega":0.0001,"call_oi":56,"put_oi":2070},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5625,"put_delta":-0.3742,"call_gamma":1.864337,"put_gamma":3.954105,"call_theta":-1.1413,"put_theta":-0.4971,"call_vega":0.0003,"put_vega":0.0003,"call_oi":313,"put_oi":1236},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1299,"put_delta":-0.8015,"call_gamma":0.536715,"put_gamma":0.541295,"call_theta":-1.1406,"put_theta":-1.9654,"call_vega":0.0001,"put_vega":0.0002,"call_oi":519,"put_oi":864},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0871,"put_delta":-0.9995,"call_gamma":0.24499,"put_gamma":0.006226,"call_theta":-1.4037,"put_theta":-0.0054,"call_vega":0.0001,"put_vega":0.0,"call_oi":1492,"put_oi":560},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0688,"put_delta":-0.9996,"call_gamma":0.1535,"put_gamma":0.003362,"call_theta":-1.5676,"put_theta":-0.0061,"call_vega":0.0001,"put_vega":0.0,"call_oi":1439,"put_oi":58},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0584,"put_delta":-0.9997,"call_gamma":0.110358,"put_gamma":0.002232,"call_theta":-1.6878,"put_theta":-0.0066,"call_vega":0.0001,"put_vega":0.0,"call_oi":2061,"put_oi":110},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9068,"put_delta":-0.1048,"call_gamma":0.187431,"put_gamma":0.192801,"call_theta":-0.013,"put_theta":-0.0142,"call_vega":0.0015,"put_vega":0.0016,"call_oi":478,"put_oi":106},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2527,"call_gamma":0,"put_gamma":0.344973,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":454},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.541,"put_delta":-0.4594,"call_gamma":0.441707,"put_gamma":0.461303,"call_theta":-0.0301,"put_theta":-0.028,"call_vega":0.0036,"put_vega":0.0036,"call_oi":52,"put_oi":152},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3259,"put_delta":-0.6401,"call_gamma":0.411219,"put_gamma":0.359686,"call_theta":-0.0266,"put_theta":-0.0318,"call_vega":0.0032,"put_vega":0.0034,"call_oi":1096,"put_oi":1643},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1964,"put_delta":-0.8191,"call_gamma":0.283153,"put_gamma":0.284755,"call_theta":-0.0227,"put_theta":-0.0195,"call_vega":0.0025,"put_vega":0.0024,"call_oi":2138,"put_oi":252},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1084,"put_delta":-0.8775,"call_gamma":0.182906,"put_gamma":0.189061,"call_theta":-0.0159,"put_theta":-0.0173,"call_vega":0.0017,"put_vega":0.0018,"call_oi":208,"put_oi":271},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0585,"put_delta":-0.967,"call_gamma":0.110752,"put_gamma":0.080966,"call_theta":-0.0103,"put_theta":-0.0046,"call_vega":0.0011,"put_vega":0.0007,"call_oi":258,"put_oi":168},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.058572,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":914},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8133,"put_delta":-0.1813,"call_gamma":0.1883,"put_gamma":0.190345,"call_theta":-0.0152,"put_theta":-0.0139,"call_vega":0.0036,"put_vega":0.0035,"call_oi":602,"put_oi":95},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3116,"call_gamma":0,"put_gamma":0.244495,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":308},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4494,"call_gamma":0,"put_gamma":0.288349,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":2101},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.406,"put_delta":-0.5746,"call_gamma":0.290418,"put_gamma":0.260344,"call_theta":-0.0202,"put_theta":-0.0221,"call_vega":0.0051,"put_vega":0.0052,"call_oi":7355,"put_oi":3121},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3019,"put_delta":-0.6678,"call_gamma":0.241376,"put_gamma":0.222372,"call_theta":-0.0196,"put_theta":-0.0221,"call_vega":0.0046,"put_vega":0.0048,"call_oi":471,"put_oi":734},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2049,"put_delta":-0.7268,"call_gamma":0.198615,"put_gamma":0.183801,"call_theta":-0.0158,"put_theta":-0.0224,"call_vega":0.0038,"put_vega":0.0044,"call_oi":685,"put_oi":404},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1442,"put_delta":-0.8055,"call_gamma":0.153506,"put_gamma":0.157243,"call_theta":-0.013,"put_theta":-0.0176,"call_vega":0.003,"put_vega":0.0037,"call_oi":8114,"put_oi":547},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.121093,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":109},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.17471,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":1563},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3229,"call_gamma":0,"put_gamma":0.215912,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":85},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4398,"call_gamma":0,"put_gamma":0.224117,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1205},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.435,"put_delta":-0.5337,"call_gamma":0.248218,"put_gamma":0.202992,"call_theta":-0.0159,"put_theta":-0.0189,"call_vega":0.0065,"put_vega":0.0065,"call_oi":93,"put_oi":135},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.336,"put_delta":-0.6292,"call_gamma":0.221043,"put_gamma":0.197275,"call_theta":-0.0153,"put_theta":-0.0174,"call_vega":0.006,"put_vega":0.0062,"call_oi":162,"put_oi":252},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2883,"put_delta":-0.7482,"call_gamma":0.179572,"put_gamma":0.190611,"call_theta":-0.0164,"put_theta":-0.0125,"call_vega":0.0056,"put_vega":0.0052,"call_oi":173,"put_oi":103},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.15758,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1327,"put_oi":0},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2386,"call_gamma":0,"put_gamma":0.155179,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":53},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3344,"call_gamma":0,"put_gamma":0.180737,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":52},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5672,"put_delta":-0.4312,"call_gamma":0.195026,"put_gamma":0.188478,"call_theta":-0.0151,"put_theta":-0.0147,"call_vega":0.0075,"put_vega":0.0075,"call_oi":123,"put_oi":187},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.472,"put_delta":0,"call_gamma":0.19681,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.192201,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.176355,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.15001,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5675,"call_gamma":0,"put_gamma":0.155978,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":58},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3096,"put_delta":0,"call_gamma":0.173136,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2842,"put_delta":0,"call_gamma":0.145948,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8999,"put_delta":-0.1301,"call_gamma":0.081322,"put_gamma":0.081896,"call_theta":-0.0044,"put_theta":-0.0056,"call_vega":0.0045,"put_vega":0.0054,"call_oi":2873,"put_oi":4489},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.498,"put_delta":-0.4823,"call_gamma":0.1675,"put_gamma":0.144937,"call_theta":-0.0102,"put_theta":-0.0109,"call_vega":0.0102,"put_vega":0.0102,"call_oi":7902,"put_oi":5197}],"strikes":[5.0,5.5,6.0,6.5,7.0,7.5,8.0,8.5,9.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.7,"put_25d_iv":102.78,"call_25d_iv":108.49,"put_25d_strike":6.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.21,"put_25d_iv":109.01,"call_25d_iv":107.8,"put_25d_strike":6.5,"call_25d_strike":8.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-14.68,"put_25d_iv":100.84,"call_25d_iv":115.52,"put_25d_strike":6.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.41,"put_25d_iv":104.44,"call_25d_iv":113.85,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.22,"put_25d_iv":117.49,"call_25d_iv":108.27,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.32,"put_25d_iv":101.4,"call_25d_iv":103.72,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.12,"put_25d_iv":97.89,"call_25d_iv":101.0,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.06,"put_25d_iv":104.85,"call_25d_iv":99.78,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":10.27,"put_25d_iv":104.2,"call_25d_iv":93.93,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.95,"put_25d_iv":108.1,"call_25d_iv":99.15,"put_25d_strike":7.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":16.45,"put_25d_iv":109.79,"call_25d_iv":93.35,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":167.0,"net_vanna":167.0,"call_oi":0,"put_oi":2550},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":5.0,"call_vanna":-623.0,"put_vanna":1077.0,"net_vanna":454.0,"call_oi":5974,"put_oi":12532},{"strike":5.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":199},{"strike":6.0,"call_vanna":-27.0,"put_vanna":69.0,"net_vanna":42.0,"call_oi":1080,"put_oi":2403},{"strike":6.5,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":56,"put_oi":2969},{"strike":7.0,"call_vanna":-2.0,"put_vanna":34.0,"net_vanna":32.0,"call_oi":488,"put_oi":4881},{"strike":7.5,"call_vanna":-640.0,"put_vanna":380.0,"net_vanna":-260.0,"call_oi":30209,"put_oi":19223},{"strike":8.0,"call_vanna":83.0,"put_vanna":-29.0,"net_vanna":54.0,"call_oi":4974,"put_oi":1856},{"strike":8.5,"call_vanna":42.0,"put_vanna":-21.0,"net_vanna":21.0,"call_oi":2725,"put_oi":836},{"strike":9.0,"call_vanna":327.0,"put_vanna":-19.0,"net_vanna":308.0,"call_oi":12268,"put_oi":825},{"strike":9.5,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":1259,"put_oi":249},{"strike":10.0,"call_vanna":2738.0,"put_vanna":-1549.0,"net_vanna":1188.0,"call_oi":77867,"put_oi":41683},{"strike":10.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1050,"put_oi":0},{"strike":11.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":2013,"put_oi":0},{"strike":11.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":231,"put_oi":0},{"strike":12.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":919,"put_oi":51},{"strike":12.5,"call_vanna":1652.0,"put_vanna":-316.0,"net_vanna":1336.0,"call_oi":26696,"put_oi":6500},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":505,"put_oi":0},{"strike":15.0,"call_vanna":1939.0,"put_vanna":-662.0,"net_vanna":1277.0,"call_oi":35225,"put_oi":10332},{"strike":17.5,"call_vanna":268.0,"put_vanna":7.0,"net_vanna":275.0,"call_oi":3726,"put_oi":1052},{"strike":20.0,"call_vanna":640.0,"put_vanna":-18.0,"net_vanna":622.0,"call_oi":7018,"put_oi":722},{"strike":22.5,"call_vanna":65.0,"put_vanna":-13.0,"net_vanna":52.0,"call_oi":950,"put_oi":311},{"strike":25.0,"call_vanna":154.0,"put_vanna":-425.0,"net_vanna":-271.0,"call_oi":1659,"put_oi":5116},{"strike":30.0,"call_vanna":108.0,"put_vanna":-7.0,"net_vanna":101.0,"call_oi":1224,"put_oi":264},{"strike":35.0,"call_vanna":93.0,"put_vanna":4.0,"net_vanna":98.0,"call_oi":756,"put_oi":739},{"strike":40.0,"call_vanna":277.0,"put_vanna":7.0,"net_vanna":284.0,"call_oi":1852,"put_oi":312}],"net_vanna":5897.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":141},{"strike":5.0,"call_charm":-8541.0,"put_charm":2870.0,"net_charm":-5671.0,"call_oi":2873,"put_oi":5403},{"strike":5.5,"call_charm":0,"put_charm":168.0,"net_charm":168.0,"call_oi":0,"put_oi":109},{"strike":6.0,"call_charm":-48776.0,"put_charm":8444.0,"net_charm":-40332.0,"call_oi":1080,"put_oi":1817},{"strike":6.5,"call_charm":0,"put_charm":20471.0,"net_charm":20471.0,"call_oi":0,"put_oi":899},{"strike":7.0,"call_charm":-5785.0,"put_charm":77694.0,"net_charm":71909.0,"call_oi":175,"put_oi":3645},{"strike":7.5,"call_charm":-238686.0,"put_charm":300553.0,"net_charm":61868.0,"call_oi":16532,"put_oi":10096},{"strike":8.0,"call_charm":-63422.0,"put_charm":54507.0,"net_charm":-8915.0,"call_oi":3482,"put_oi":1296},{"strike":8.5,"call_charm":-9946.0,"put_charm":40188.0,"net_charm":30241.0,"call_oi":1286,"put_oi":778},{"strike":9.0,"call_charm":-48518.0,"put_charm":24125.0,"net_charm":-24393.0,"call_oi":10207,"put_oi":715},{"strike":9.5,"call_charm":-109244.0,"put_charm":5738.0,"net_charm":-103506.0,"call_oi":902,"put_oi":178},{"strike":10.0,"call_charm":-104551.0,"put_charm":368571.0,"net_charm":264020.0,"call_oi":50568,"put_oi":35035},{"strike":10.5,"call_charm":-30972.0,"put_charm":0,"net_charm":-30972.0,"call_oi":843,"put_oi":0},{"strike":11.0,"call_charm":-71119.0,"put_charm":0,"net_charm":-71119.0,"call_oi":1183,"put_oi":0},{"strike":11.5,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":107,"put_oi":0},{"strike":12.0,"call_charm":-12269.0,"put_charm":457.0,"net_charm":-11812.0,"call_oi":305,"put_oi":51},{"strike":12.5,"call_charm":-12065.0,"put_charm":3433.0,"net_charm":-8632.0,"call_oi":13978,"put_oi":738},{"strike":13.0,"call_charm":-764.0,"put_charm":0,"net_charm":-764.0,"call_oi":168,"put_oi":0},{"strike":15.0,"call_charm":-4891.0,"put_charm":8465.0,"net_charm":3574.0,"call_oi":23240,"put_oi":3215},{"strike":17.5,"call_charm":-218.0,"put_charm":259.0,"net_charm":41.0,"call_oi":1131,"put_oi":85},{"strike":20.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":606,"put_oi":0},{"strike":22.5,"call_charm":-21.0,"put_charm":249.0,"net_charm":228.0,"call_oi":213,"put_oi":83},{"strike":25.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":421,"put_oi":0}],"net_charm":146121.0,"weekend_delta_shift":438362.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":554101.0,"put_delta":-248556.0,"net_delta":305545.0,"call_oi":15254,"put_oi":6104,"total_oi":21358,"total_volume":1240,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":161467.0,"put_delta":-201041.0,"net_delta":-39574.0,"call_oi":5288,"put_oi":3227,"total_oi":8515,"total_volume":1102,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":673107.0,"put_delta":-1090715.0,"net_delta":-417608.0,"call_oi":35675,"put_oi":15932,"total_oi":51607,"total_volume":2564,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":62081.0,"put_delta":-133874.0,"net_delta":-71793.0,"call_oi":3197,"put_oi":3664,"total_oi":6861,"total_volume":1740,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":74982.0,"put_delta":-28351.0,"net_delta":46630.0,"call_oi":2792,"put_oi":546,"total_oi":3338,"total_volume":189,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9395.0,"put_delta":-8459.0,"net_delta":936.0,"call_oi":303,"put_oi":144,"total_oi":447,"total_volume":122,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":296.0,"put_delta":-230.0,"net_delta":66.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1751224.0,"put_delta":-2655625.0,"net_delta":-904400.0,"call_oi":82523,"put_oi":41470,"total_oi":123993,"total_volume":876,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1253406.0,"put_delta":-1825719.0,"net_delta":-572312.0,"call_oi":44651,"put_oi":30413,"total_oi":75064,"total_volume":627,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":325278.0,"put_delta":-118297.0,"net_delta":206981.0,"call_oi":8609,"put_oi":4734,"total_oi":13343,"total_volume":115,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":12149.0,"put_delta":-9883.0,"net_delta":2267.0,"call_oi":227,"put_oi":361,"total_oi":588,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1183775.0,"put_delta":-339786.0,"net_delta":843988.0,"call_oi":22736,"put_oi":9444,"total_oi":32180,"total_volume":144,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21917.0,"put_delta":-4558.0,"net_delta":17360.0,"call_oi":326,"put_oi":516,"total_oi":842,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.0,"straddle_price":0.7,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":97.6},{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":1.1,"straddle_pct":15.65,"implied_move":15.65,"avg_iv":104.3},{"expiration":"10/23/2026","dte":21,"strike":7.0,"straddle_price":1.38,"straddle_pct":19.56,"implied_move":19.56,"avg_iv":105.3},{"expiration":"10/30/2026","dte":28,"strike":7.0,"straddle_price":1.62,"straddle_pct":23.12,"implied_move":23.12,"avg_iv":107.3}],"volume_profile":{"profile":[{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":2.5,"call_volume":51,"put_volume":15,"total_volume":66,"call_oi":743,"put_oi":2606,"total_oi":3349,"bias":"bullish"},{"strike":3.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"bullish"},{"strike":3.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"bearish"},{"strike":5.0,"call_volume":59,"put_volume":110,"total_volume":169,"call_oi":6058,"put_oi":12594,"total_oi":18652,"bias":"bearish"},{"strike":5.5,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":9,"put_oi":230,"total_oi":239,"bias":"bearish"},{"strike":6.0,"call_volume":101,"put_volume":119,"total_volume":220,"call_oi":1104,"put_oi":2407,"total_oi":3511,"bias":"neutral"},{"strike":6.5,"call_volume":3,"put_volume":1172,"total_volume":1175,"call_oi":128,"put_oi":2977,"total_oi":3105,"bias":"bearish"},{"strike":7.0,"call_volume":245,"put_volume":1706,"total_volume":1951,"call_oi":561,"put_oi":4888,"total_oi":5449,"bias":"bearish"},{"strike":7.5,"call_volume":1170,"put_volume":733,"total_volume":1903,"call_oi":30303,"put_oi":19255,"total_oi":49558,"bias":"bullish"},{"strike":8.0,"call_volume":576,"put_volume":255,"total_volume":831,"call_oi":5000,"put_oi":1890,"total_oi":6890,"bias":"bullish"},{"strike":8.5,"call_volume":127,"put_volume":39,"total_volume":166,"call_oi":2725,"put_oi":903,"total_oi":3628,"bias":"bullish"},{"strike":9.0,"call_volume":762,"put_volume":66,"total_volume":828,"call_oi":12271,"put_oi":916,"total_oi":13187,"bias":"bullish"},{"strike":9.5,"call_volume":56,"put_volume":7,"total_volume":63,"call_oi":1294,"put_oi":268,"total_oi":1562,"bias":"bullish"},{"strike":10.0,"call_volume":811,"put_volume":17,"total_volume":828,"call_oi":77876,"put_oi":41768,"total_oi":119644,"bias":"bullish"},{"strike":10.5,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":1057,"put_oi":69,"total_oi":1126,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":2016,"put_oi":90,"total_oi":2106,"bias":"bearish"},{"strike":11.5,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":241,"put_oi":42,"total_oi":283,"bias":"bearish"},{"strike":12.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":937,"put_oi":112,"total_oi":1049,"bias":"bearish"},{"strike":12.5,"call_volume":61,"put_volume":3,"total_volume":64,"call_oi":26755,"put_oi":6547,"total_oi":33302,"bias":"bullish"},{"strike":13.0,"call_volume":18,"put_volume":9,"total_volume":27,"call_oi":535,"put_oi":10,"total_oi":545,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":94,"put_oi":14,"total_oi":108,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":15.0,"call_volume":398,"put_volume":5,"total_volume":403,"call_oi":35275,"put_oi":10351,"total_oi":45626,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3740,"put_oi":1056,"total_oi":4796,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7018,"put_oi":730,"total_oi":7748,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":950,"put_oi":311,"total_oi":1261,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1659,"put_oi":5117,"total_oi":6776,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1224,"put_oi":264,"total_oi":1488,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":740,"total_oi":1496,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1852,"put_oi":312,"total_oi":2164,"bias":"neutral"}],"underlying_price":7.03000020980835,"peak_call_strike":7.5,"peak_put_strike":7.0,"total_call_volume":4488,"total_put_volume":4425,"volume_pc_ratio":0.986},"iv_contours":{"x":[0.71,0.78,0.85,0.93,1.0,1.07,1.14,1.21,1.28],"y":[7,14,21,28,35,49,105,140],"z":[[null,145.12,101.59,101.12,97.56,106.3,105.53,115.97,108.97],[134.5,null,105.91,104.74,104.34,107.06,115.98,122.1,121.73],[null,97.61,106.58,101.03,105.3,107.69,108.33,108.6,115.38],[121.66,null,104.44,105.35,107.25,110.91,114.07,105.37,108.33],[null,null,null,null,null,null,109.34,102.23,108.27],[93.06,null,null,null,null,100.64,null,null,null],[90.36,null,null,null,null,102.47,null,null,null],[96.84,null,null,null,null,97.75,null,null,null]],"levels":[90.4,95.8,101.3,106.8,112.3,117.7,123.2,128.7,134.2,139.6,145.1],"min_iv":90.4,"max_iv":145.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":7.0,"atm_iv":99.68,"otm_strike":7.5,"otm_iv":97.21,"itm_strike":6.5,"itm_iv":99.45,"iv_butterfly":-2.69,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":7.0,"atm_iv":105.23,"otm_strike":7.5,"otm_iv":100.65,"itm_strike":6.5,"itm_iv":100.47,"iv_butterfly":-9.35,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":144.87},{"date":"2026-09-15","iv":139.18},{"date":"2026-09-16","iv":151.76},{"date":"2026-09-17","iv":131.31},{"date":"2026-09-18","iv":138.3},{"date":"2026-09-21","iv":147.18},{"date":"2026-09-22","iv":187.1},{"date":"2026-09-23","iv":221.7},{"date":"2026-09-24","iv":519.7},{"date":"2026-09-25","iv":740.6},{"date":"2026-09-28","iv":151.2},{"date":"2026-09-29","iv":220.0},{"date":"2026-09-30","iv":387.4},{"date":"2026-10-01","iv":476.8},{"date":"2026-10-02","iv":759.7}]}}