{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRMG","summary":{"name":"CRMG","price":8.22,"total_oi":5295,"call_oi":4031,"put_oi":1264,"pc_ratio":0.314,"net_gex":16211.05,"avg_iv":116.9,"iv_rank":70.6,"iv_52w_high":127.5,"iv_52w_low":91.4,"gamma_flip":4.06,"max_pain":6.0},"features":{"symbol":"CRMG","price":8.22,"total_oi":5295,"analysis_coverage":0.9444,"avg_iv_pct":116.9,"iv_rank":70.6,"iv_52w_high_pct":127.5,"iv_52w_low_pct":91.4,"front_dte":14,"front_atm_iv_pct":72.1991,"back_atm_iv_pct":79.8861,"term_premium_pp":-7.687,"expected_move_front_pct":14.14,"straddle_front_pct":10.95,"straddle_30d_pct":10.95,"risk_reversal_front_pp":3.77,"risk_reversal_30d_pp":3.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.82,"put_call_volume_front_ratio":0.087,"option_volume":52,"volume_oi_ratio":0.009821,"net_delta_normalized":0.268104,"dealer_delta_normalized":-0.252965,"gex_per_100k_oi":306157.69594,"vanna_per_100k_oi":56.657224,"charm_per_100k_oi":97450.424929,"weekend_delta_shift_per_100k_oi":292370.160529,"iv_surface_range_pp":109.8,"gamma_flip_distance_pct":-50.608273,"max_pain_distance_pct":-27.007299,"peak_call_distance_pct":21.654501,"peak_put_distance_pct":-14.841849},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":34,"put_oi":2},{"strike":3.0,"call_gex":0.0,"put_gex":-3.22,"net_gex":-3.22,"call_oi":76,"put_oi":22},{"strike":4.0,"call_gex":0.0,"put_gex":-28.02,"net_gex":-28.02,"call_oi":154,"put_oi":54},{"strike":5.0,"call_gex":711.63,"put_gex":-170.7,"net_gex":540.92,"call_oi":286,"put_oi":60},{"strike":6.0,"call_gex":2635.04,"put_gex":-194.13,"net_gex":2440.91,"call_oi":558,"put_oi":64},{"strike":7.0,"call_gex":802.74,"put_gex":-764.54,"net_gex":38.19,"call_oi":134,"put_oi":84},{"strike":8.0,"call_gex":7223.91,"put_gex":-4109.26,"net_gex":3114.66,"call_oi":460,"put_oi":275},{"strike":9.0,"call_gex":6682.41,"put_gex":-5713.35,"net_gex":969.06,"call_oi":386,"put_oi":461},{"strike":10.0,"call_gex":3771.82,"put_gex":-1789.55,"net_gex":1982.27,"call_oi":497,"put_oi":173},{"strike":11.0,"call_gex":4398.68,"put_gex":-415.05,"net_gex":3983.63,"call_oi":640,"put_oi":61},{"strike":12.0,"call_gex":1152.95,"put_gex":0.0,"net_gex":1152.95,"call_oi":188,"put_oi":0},{"strike":13.0,"call_gex":137.54,"put_gex":-16.2,"net_gex":121.34,"call_oi":27,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-18.45,"net_gex":-18.45,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":1408.39,"put_gex":-4.28,"net_gex":1404.11,"call_oi":398,"put_oi":1},{"strike":16.0,"call_gex":8.43,"put_gex":0.0,"net_gex":8.43,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":71.98,"put_gex":0.0,"net_gex":71.98,"call_oi":21,"put_oi":0},{"strike":18.0,"call_gex":2.48,"put_gex":0.0,"net_gex":2.48,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":429.8,"put_gex":0.0,"net_gex":429.8,"call_oi":161,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":9154.0,"total_value":9154.0},{"strike":2.0,"call_value":7.0,"put_value":7890.0,"total_value":7897.0},{"strike":3.0,"call_value":48.0,"put_value":6628.0,"total_value":6676.0},{"strike":4.0,"call_value":165.0,"put_value":5388.0,"total_value":5553.0},{"strike":5.0,"call_value":436.0,"put_value":4202.0,"total_value":4638.0},{"strike":6.0,"call_value":993.0,"put_value":3076.0,"total_value":4069.0},{"strike":7.0,"call_value":2108.0,"put_value":2014.0,"total_value":4122.0},{"strike":8.0,"call_value":3357.0,"put_value":1036.0,"total_value":4393.0},{"strike":9.0,"call_value":5066.0,"put_value":333.0,"total_value":5399.0},{"strike":10.0,"call_value":7161.0,"put_value":91.0,"total_value":7252.0},{"strike":11.0,"call_value":9753.0,"put_value":22.0,"total_value":9775.0},{"strike":12.0,"call_value":12985.0,"put_value":14.0,"total_value":12999.0},{"strike":13.0,"call_value":16405.0,"put_value":6.0,"total_value":16411.0},{"strike":14.0,"call_value":19852.0,"put_value":1.0,"total_value":19853.0},{"strike":15.0,"call_value":23299.0,"put_value":0.0,"total_value":23299.0},{"strike":16.0,"call_value":27144.0,"put_value":0.0,"total_value":27144.0},{"strike":17.0,"call_value":30992.0,"put_value":0.0,"total_value":30992.0},{"strike":18.0,"call_value":34861.0,"put_value":0.0,"total_value":34861.0},{"strike":19.0,"call_value":38731.0,"put_value":0,"total_value":38731.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":266.5,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.8,"strike":6.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":184.3,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.2,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.9,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":88.7,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.9,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.5,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.7,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.5,"strike":11.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.7,"strike":11.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.1,"strike":13.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":919},{"expiration":"11/20/2026","dte":49,"iv":0.3068,"contract_count":3,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":240},{"expiration":"03/19/2027","dte":168,"iv":0.8545,"contract_count":4,"total_oi":363}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.14,"expected_move_2std":28.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.27,"expected_move_2std":58.55,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.74,"expected_move_2std":81.48,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.14,"expected_move_2std":116.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":707,"put_oi":580,"total_oi":1287,"pc_ratio":0.82,"pc_ratio_volume":0.087,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":196,"put_oi":84,"total_oi":280,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2390,"put_oi":250,"total_oi":2640,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":738,"put_oi":350,"total_oi":1088,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":22},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-403.0,"dealer_delta":403.0,"call_oi":0,"put_oi":54},{"strike":5.0,"call_delta_oi":26349.0,"put_delta_oi":-679.0,"dealer_delta":-25670.0,"call_oi":281,"put_oi":60},{"strike":6.0,"call_delta_oi":48003.0,"put_delta_oi":-1223.0,"dealer_delta":-46781.0,"call_oi":552,"put_oi":64},{"strike":7.0,"call_delta_oi":8767.0,"put_delta_oi":-1774.0,"dealer_delta":-6993.0,"call_oi":119,"put_oi":84},{"strike":8.0,"call_delta_oi":28318.0,"put_delta_oi":-10499.0,"dealer_delta":-17820.0,"call_oi":460,"put_oi":275},{"strike":9.0,"call_delta_oi":12907.0,"put_delta_oi":-26141.0,"dealer_delta":13234.0,"call_oi":386,"put_oi":461},{"strike":10.0,"call_delta_oi":18640.0,"put_delta_oi":-13357.0,"dealer_delta":-5283.0,"call_oi":497,"put_oi":173},{"strike":11.0,"call_delta_oi":20906.0,"put_delta_oi":-4093.0,"dealer_delta":-16813.0,"call_oi":640,"put_oi":61},{"strike":12.0,"call_delta_oi":4370.0,"put_delta_oi":0,"dealer_delta":-4370.0,"call_oi":188,"put_oi":0},{"strike":13.0,"call_delta_oi":556.0,"put_delta_oi":-234.0,"dealer_delta":-322.0,"call_oi":27,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":16708.0,"put_delta_oi":-71.0,"dealer_delta":-16637.0,"call_oi":398,"put_oi":1},{"strike":16.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":21,"put_oi":0},{"strike":18.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":6780.0,"put_delta_oi":0,"dealer_delta":-6780.0,"call_oi":161,"put_oi":0}],"net_dealer_delta":-133945.0,"total_call_delta":192803.0,"total_put_delta":-58858.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.220000267028809,"strikes":[{"strike":6.0,"moneyness":0.7299,"type":"call","iv":0.8066,"delta":0.812,"oi":130},{"strike":9.0,"moneyness":1.0949,"type":"put","iv":0.8976,"delta":-0.4261,"oi":200},{"strike":10.0,"moneyness":1.2165,"type":"call","iv":0.8441,"delta":0.4905,"oi":149},{"strike":11.0,"moneyness":1.3382,"type":"call","iv":0.8412,"delta":0.4234,"oi":120}]},{"expiration":"10/16/2026","underlying_price":8.220000267028809,"strikes":[{"strike":8.0,"moneyness":0.9732,"type":"put","iv":0.7492,"delta":-0.3923,"oi":139},{"strike":8.0,"moneyness":0.9732,"type":"call","iv":0.6953,"delta":0.6118,"oi":230},{"strike":9.0,"moneyness":1.0949,"type":"call","iv":0.7115,"delta":0.2753,"oi":294},{"strike":9.0,"moneyness":1.0949,"type":"put","iv":0.8667,"delta":-0.6784,"oi":256},{"strike":10.0,"moneyness":1.2165,"type":"put","iv":1.0029,"delta":-0.8246,"oi":139}]},{"expiration":"11/20/2026","underlying_price":8.220000267028809,"strikes":[{"strike":6.0,"moneyness":0.7299,"type":"call","iv":0.664,"delta":0.9266,"oi":150}]},{"expiration":"12/18/2026","underlying_price":8.220000267028809,"strikes":[{"strike":5.0,"moneyness":0.6083,"type":"call","iv":0.7352,"delta":0.9531,"oi":203},{"strike":6.0,"moneyness":0.7299,"type":"call","iv":0.7603,"delta":0.8657,"oi":272},{"strike":8.0,"moneyness":0.9732,"type":"call","iv":0.8903,"delta":0.6147,"oi":175},{"strike":10.0,"moneyness":1.2165,"type":"call","iv":0.8986,"delta":0.4008,"oi":245},{"strike":11.0,"moneyness":1.3382,"type":"call","iv":0.8922,"delta":0.312,"oi":485},{"strike":12.0,"moneyness":1.4599,"type":"call","iv":0.8317,"delta":0.2166,"oi":117},{"strike":15.0,"moneyness":1.8248,"type":"call","iv":2.0122,"delta":0.4261,"oi":385},{"strike":19.0,"moneyness":2.3114,"type":"call","iv":2.9912,"delta":0.5299,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6118,"put_delta":-0.3923,"call_gamma":0.355274,"put_gamma":0.330682,"call_theta":-0.0164,"put_theta":-0.0168,"call_vega":0.0059,"put_vega":0.006,"call_oi":230,"put_oi":139},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2753,"put_delta":-0.6784,"call_gamma":0.302495,"put_gamma":0.266528,"call_theta":-0.0144,"put_theta":-0.0178,"call_vega":0.0052,"put_vega":0.0056,"call_oi":294,"put_oi":256},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0966,"put_delta":-0.8246,"call_gamma":0.146854,"put_gamma":0.165933,"call_theta":-0.0078,"put_theta":-0.0144,"call_vega":0.0027,"put_vega":0.004,"call_oi":79,"put_oi":139},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9266,"put_delta":0,"call_gamma":0.070343,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8657,"put_delta":0,"call_gamma":0.075855,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7392,"put_delta":0,"call_gamma":0.105897,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6147,"put_delta":0,"call_gamma":0.114491,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4008,"put_delta":0,"call_gamma":0.114674,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":245,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.77,"put_25d_iv":74.92,"call_25d_iv":71.15,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.69,"put_25d_iv":97.86,"call_25d_iv":83.17,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.38,"put_25d_iv":90.5,"call_25d_iv":84.12,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":5.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":281,"put_oi":0},{"strike":6.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":552,"put_oi":0},{"strike":7.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":95,"put_oi":0},{"strike":8.0,"call_vanna":-11.0,"put_vanna":8.0,"net_vanna":-3.0,"call_oi":405,"put_oi":213},{"strike":9.0,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":294,"put_oi":456},{"strike":10.0,"call_vanna":11.0,"put_vanna":-4.0,"net_vanna":7.0,"call_oi":473,"put_oi":139},{"strike":11.0,"call_vanna":34.0,"put_vanna":-3.0,"net_vanna":31.0,"call_oi":605,"put_oi":57},{"strike":12.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":117,"put_oi":0},{"strike":15.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":385,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":111,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-361.0,"put_charm":0,"net_charm":-361.0,"call_oi":150,"put_oi":0},{"strike":8.0,"call_charm":-6022.0,"put_charm":2383.0,"net_charm":-3639.0,"call_oi":230,"put_oi":139},{"strike":9.0,"call_charm":-3043.0,"put_charm":8043.0,"net_charm":5000.0,"call_oi":294,"put_oi":256},{"strike":10.0,"call_charm":-154.0,"put_charm":4315.0,"net_charm":4160.0,"call_oi":79,"put_oi":139}],"net_charm":5160.0,"weekend_delta_shift":15481.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24090.0,"put_delta":-35291.0,"net_delta":-11201.0,"call_oi":681,"put_oi":580,"total_oi":1261,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15757.0,"put_delta":-2713.0,"net_delta":13044.0,"call_oi":196,"put_oi":84,"total_oi":280,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":112947.0,"put_delta":-7802.0,"net_delta":105145.0,"call_oi":2156,"put_oi":248,"total_oi":2404,"total_volume":22,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":40009.0,"put_delta":-13052.0,"net_delta":26957.0,"call_oi":701,"put_oi":350,"total_oi":1051,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.9,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":72.2},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":2.6,"straddle_pct":31.63,"implied_move":31.63,"avg_iv":88.7},{"expiration":"03/19/2027","dte":168,"strike":8.0,"straddle_price":3.67,"straddle_pct":44.71,"implied_move":44.71,"avg_iv":85.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":22,"total_oi":98,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":54,"total_oi":208,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":60,"total_oi":346,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":64,"total_oi":622,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":134,"put_oi":84,"total_oi":218,"bias":"bearish"},{"strike":8.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":460,"put_oi":275,"total_oi":735,"bias":"bullish"},{"strike":9.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":386,"put_oi":461,"total_oi":847,"bias":"bullish"},{"strike":10.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":497,"put_oi":173,"total_oi":670,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":61,"total_oi":701,"bias":"neutral"},{"strike":12.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":1,"total_oi":399,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"}],"underlying_price":8.220000267028809,"peak_call_strike":10.0,"peak_put_strike":7.0,"total_call_volume":46,"total_put_volume":6,"volume_pc_ratio":0.13},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.22],"y":[14,49,77,168],"z":[[null,98.91,72.22,78.91,87.71],[66.4,76.22,77.27,null,82.3],[176.24,81.8,88.7,88.59,91.0],[89.14,83.67,85.69,87.05,87.51]],"levels":[66.4,77.4,88.4,99.4,110.3,121.3,132.3,143.3,154.3,165.3,176.2],"min_iv":66.4,"max_iv":176.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.47},{"date":"2026-09-15","iv":124.68},{"date":"2026-09-16","iv":127.5},{"date":"2026-09-17","iv":104.73},{"date":"2026-09-18","iv":100.94},{"date":"2026-09-21","iv":105.08},{"date":"2026-09-22","iv":91.4},{"date":"2026-09-23","iv":93.9},{"date":"2026-09-24","iv":99.9},{"date":"2026-09-25","iv":113.3},{"date":"2026-09-28","iv":117.3},{"date":"2026-09-29","iv":125.2},{"date":"2026-09-30","iv":114.9},{"date":"2026-10-01","iv":107.0},{"date":"2026-10-02","iv":116.9}]}}