{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRMD","summary":{"name":"CRMD","price":7.19,"total_oi":31437,"call_oi":16440,"put_oi":14997,"pc_ratio":0.912,"net_gex":-31528.08,"avg_iv":92.1,"iv_rank":7.2,"iv_52w_high":331.9,"iv_52w_low":73.48,"gamma_flip":1.16,"max_pain":8.0},"features":{"symbol":"CRMD","price":7.19,"total_oi":31437,"analysis_coverage":0.9444,"avg_iv_pct":92.1,"iv_rank":7.2,"iv_52w_high_pct":331.9,"iv_52w_low_pct":73.48,"front_dte":14,"front_atm_iv_pct":46.7711,"back_atm_iv_pct":69.2146,"term_premium_pp":-22.4435,"expected_move_front_pct":9.16,"straddle_front_pct":22.95,"straddle_30d_pct":22.95,"risk_reversal_front_pp":-23.03,"risk_reversal_30d_pp":-23.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.912,"put_call_oi_front_ratio":0.473,"put_call_volume_front_ratio":0.0,"option_volume":834,"volume_oi_ratio":0.026529,"net_delta_normalized":-0.08866,"dealer_delta_normalized":0.088169,"gex_per_100k_oi":-100289.722302,"vanna_per_100k_oi":2433.438305,"charm_per_100k_oi":7033.113847,"weekend_delta_shift_per_100k_oi":21096.160575,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":-83.866481,"max_pain_distance_pct":11.265647,"peak_call_distance_pct":25.173853,"peak_put_distance_pct":-2.642559},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.19,"net_gex":-0.19,"call_oi":0,"put_oi":1},{"strike":2.0,"call_gex":1.18,"put_gex":0.0,"net_gex":1.18,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":24.07,"put_gex":-1115.57,"net_gex":-1091.51,"call_oi":195,"put_oi":1244},{"strike":4.0,"call_gex":6.14,"put_gex":0.0,"net_gex":6.14,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":1608.43,"put_gex":-1680.25,"net_gex":-71.82,"call_oi":558,"put_oi":519},{"strike":6.0,"call_gex":668.05,"put_gex":-4099.24,"net_gex":-3431.19,"call_oi":92,"put_oi":573},{"strike":7.0,"call_gex":2717.03,"put_gex":-38768.78,"net_gex":-36051.75,"call_oi":256,"put_oi":3566},{"strike":8.0,"call_gex":20140.62,"put_gex":-55895.77,"net_gex":-35755.15,"call_oi":2461,"put_oi":6267},{"strike":9.0,"call_gex":9770.15,"put_gex":-6552.09,"net_gex":3218.06,"call_oi":1172,"put_oi":848},{"strike":10.0,"call_gex":22472.69,"put_gex":-1369.14,"net_gex":21103.54,"call_oi":4126,"put_oi":266},{"strike":11.0,"call_gex":5932.1,"put_gex":-225.44,"net_gex":5706.67,"call_oi":1205,"put_oi":51},{"strike":12.0,"call_gex":11984.34,"put_gex":-1176.77,"net_gex":10807.57,"call_oi":3002,"put_oi":298},{"strike":13.0,"call_gex":499.83,"put_gex":-3.78,"net_gex":496.05,"call_oi":131,"put_oi":1},{"strike":14.0,"call_gex":394.49,"put_gex":-4633.22,"net_gex":-4238.73,"call_oi":113,"put_oi":1356},{"strike":15.0,"call_gex":4977.17,"put_gex":-18.11,"net_gex":4959.07,"call_oi":1859,"put_oi":6},{"strike":17.0,"call_gex":744.14,"put_gex":-2.89,"net_gex":741.25,"call_oi":322,"put_oi":1},{"strike":20.0,"call_gex":1036.77,"put_gex":0.0,"net_gex":1036.77,"call_oi":402,"put_oi":0},{"strike":22.0,"call_gex":482.01,"put_gex":0.0,"net_gex":482.01,"call_oi":278,"put_oi":0},{"strike":25.0,"call_gex":553.96,"put_gex":0.0,"net_gex":553.96,"call_oi":263,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":103400.0,"total_value":103400.0},{"strike":2.0,"call_value":0.0,"put_value":88404.0,"total_value":88404.0},{"strike":3.0,"call_value":2.0,"put_value":73408.0,"total_value":73410.0},{"strike":4.0,"call_value":199.0,"put_value":59656.0,"total_value":59855.0},{"strike":5.0,"call_value":399.0,"put_value":45904.0,"total_value":46303.0},{"strike":6.0,"call_value":1157.0,"put_value":32671.0,"total_value":33828.0},{"strike":7.0,"call_value":2007.0,"put_value":20011.0,"total_value":22018.0},{"strike":8.0,"call_value":3113.0,"put_value":10917.0,"total_value":14030.0},{"strike":9.0,"call_value":6680.0,"put_value":8090.0,"total_value":14770.0},{"strike":10.0,"call_value":11419.0,"put_value":6111.0,"total_value":17530.0},{"strike":11.0,"call_value":20284.0,"put_value":4398.0,"total_value":24682.0},{"strike":12.0,"call_value":30354.0,"put_value":2736.0,"total_value":33090.0},{"strike":13.0,"call_value":43426.0,"put_value":1372.0,"total_value":44798.0},{"strike":14.0,"call_value":56629.0,"put_value":9.0,"total_value":56638.0},{"strike":15.0,"call_value":69945.0,"put_value":2.0,"total_value":69947.0},{"strike":17.0,"call_value":100295.0,"put_value":0.0,"total_value":100295.0},{"strike":20.0,"call_value":146786.0,"put_value":0.0,"total_value":146786.0},{"strike":22.0,"call_value":178584.0,"put_value":0.0,"total_value":178584.0},{"strike":25.0,"call_value":227115.0,"put_value":0,"total_value":227115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.6,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.4,"strike":4.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.2,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.8,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.7,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.8,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.0,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.4,"strike":10.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.6,"strike":11.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":12.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":0.8375,"contract_count":2,"total_oi":2377},{"expiration":"12/18/2026","dte":77,"iv":0.6396,"contract_count":2,"total_oi":710},{"expiration":"01/15/2027","dte":105,"iv":0.9289,"contract_count":2,"total_oi":379},{"expiration":"03/19/2027","dte":168,"iv":0.5963,"contract_count":2,"total_oi":262},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.16,"expected_move_2std":18.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.36,"expected_move_2std":50.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.35,"expected_move_2std":58.71,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.44,"expected_move_2std":76.88,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.57,"expected_move_2std":85.14,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":111.61,"expected_move_2std":223.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":820,"put_oi":388,"total_oi":1208,"pc_ratio":0.473,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2064,"put_oi":2603,"total_oi":4667,"pc_ratio":1.261,"pc_ratio_volume":58.889,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2681,"put_oi":1926,"total_oi":4607,"pc_ratio":0.718,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7353,"put_oi":2778,"total_oi":10131,"pc_ratio":0.378,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":382,"put_oi":6468,"total_oi":6850,"pc_ratio":16.932,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3112,"put_oi":834,"total_oi":3946,"pc_ratio":0.268,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":2.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":1965.0,"put_delta_oi":-10588.0,"dealer_delta":8623.0,"call_oi":21,"put_oi":1244},{"strike":4.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":46339.0,"put_delta_oi":-7836.0,"dealer_delta":-38503.0,"call_oi":558,"put_oi":519},{"strike":6.0,"call_delta_oi":7607.0,"put_delta_oi":-11784.0,"dealer_delta":4177.0,"call_oi":92,"put_oi":573},{"strike":7.0,"call_delta_oi":16242.0,"put_delta_oi":-141300.0,"dealer_delta":125058.0,"call_oi":256,"put_oi":3566},{"strike":8.0,"call_delta_oi":113741.0,"put_delta_oi":-349447.0,"dealer_delta":235706.0,"call_oi":2461,"put_oi":6267},{"strike":9.0,"call_delta_oi":27844.0,"put_delta_oi":-65172.0,"dealer_delta":37328.0,"call_oi":1172,"put_oi":848},{"strike":10.0,"call_delta_oi":84371.0,"put_delta_oi":-18712.0,"dealer_delta":-65659.0,"call_oi":4126,"put_oi":266},{"strike":11.0,"call_delta_oi":30708.0,"put_delta_oi":-4558.0,"dealer_delta":-26150.0,"call_oi":1205,"put_oi":51},{"strike":12.0,"call_delta_oi":69843.0,"put_delta_oi":-25833.0,"dealer_delta":-44010.0,"call_oi":3002,"put_oi":298},{"strike":13.0,"call_delta_oi":3148.0,"put_delta_oi":-83.0,"dealer_delta":-3065.0,"call_oi":131,"put_oi":1},{"strike":14.0,"call_delta_oi":2661.0,"put_delta_oi":-112975.0,"dealer_delta":110314.0,"call_oi":113,"put_oi":1356},{"strike":15.0,"call_delta_oi":21580.0,"put_delta_oi":-494.0,"dealer_delta":-21085.0,"call_oi":1859,"put_oi":6},{"strike":17.0,"call_delta_oi":14351.0,"put_delta_oi":-67.0,"dealer_delta":-14283.0,"call_oi":322,"put_oi":1},{"strike":20.0,"call_delta_oi":10601.0,"put_delta_oi":0,"dealer_delta":-10601.0,"call_oi":402,"put_oi":0},{"strike":22.0,"call_delta_oi":15612.0,"put_delta_oi":0,"dealer_delta":-15612.0,"call_oi":278,"put_oi":0},{"strike":25.0,"call_delta_oi":4598.0,"put_delta_oi":0,"dealer_delta":-4598.0,"call_oi":263,"put_oi":0}],"net_dealer_delta":277177.0,"total_call_delta":471676.0,"total_put_delta":-748853.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.190000057220459,"strikes":[{"strike":3.0,"moneyness":0.4172,"type":"put","iv":2.5753,"delta":-0.0914,"oi":1008},{"strike":5.0,"moneyness":0.6954,"type":"call","iv":0.9543,"delta":0.8393,"oi":262},{"strike":5.0,"moneyness":0.6954,"type":"put","iv":0.7552,"delta":-0.1287,"oi":272},{"strike":6.0,"moneyness":0.8345,"type":"put","iv":0.5343,"delta":-0.2063,"oi":163},{"strike":7.0,"moneyness":0.9736,"type":"put","iv":0.6056,"delta":-0.389,"oi":317},{"strike":8.0,"moneyness":1.1127,"type":"call","iv":0.6857,"delta":0.4699,"oi":1781},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.5946,"delta":-0.5555,"oi":369},{"strike":9.0,"moneyness":1.2517,"type":"put","iv":0.5715,"delta":-0.7067,"oi":222},{"strike":10.0,"moneyness":1.3908,"type":"call","iv":0.6857,"delta":0.2466,"oi":1067},{"strike":10.0,"moneyness":1.3908,"type":"put","iv":0.4913,"delta":-0.8601,"oi":146},{"strike":11.0,"moneyness":1.5299,"type":"call","iv":1.2085,"delta":0.3753,"oi":127},{"strike":12.0,"moneyness":1.669,"type":"call","iv":0.767,"delta":0.1546,"oi":1912},{"strike":12.0,"moneyness":1.669,"type":"put","iv":0.7019,"delta":-0.8744,"oi":281},{"strike":15.0,"moneyness":2.0862,"type":"call","iv":0.8767,"delta":0.0948,"oi":1639},{"strike":17.0,"moneyness":2.3644,"type":"call","iv":1.6955,"delta":0.3139,"oi":207},{"strike":20.0,"moneyness":2.7816,"type":"call","iv":1.8559,"delta":0.2997,"oi":162}]},{"expiration":"01/21/2028","underlying_price":7.190000057220459,"strikes":[{"strike":3.0,"moneyness":0.4172,"type":"put","iv":0.6931,"delta":-0.0581,"oi":236},{"strike":5.0,"moneyness":0.6954,"type":"call","iv":0.6951,"delta":0.8223,"oi":287},{"strike":5.0,"moneyness":0.6954,"type":"put","iv":0.5561,"delta":-0.1643,"oi":134},{"strike":8.0,"moneyness":1.1127,"type":"call","iv":0.6583,"delta":0.6206,"oi":264},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.6488,"delta":-0.3819,"oi":335},{"strike":10.0,"moneyness":1.3908,"type":"put","iv":0.6352,"delta":-0.5066,"oi":118},{"strike":10.0,"moneyness":1.3908,"type":"call","iv":0.488,"delta":0.4149,"oi":737},{"strike":12.0,"moneyness":1.669,"type":"call","iv":0.786,"delta":0.4756,"oi":628},{"strike":15.0,"moneyness":2.0862,"type":"call","iv":0.6415,"delta":0.2866,"oi":168},{"strike":17.0,"moneyness":2.3644,"type":"call","iv":1.6052,"delta":0.6829,"oi":115},{"strike":20.0,"moneyness":2.7816,"type":"call","iv":0.7476,"delta":0.2394,"oi":240},{"strike":22.0,"moneyness":3.0598,"type":"call","iv":1.4355,"delta":0.5673,"oi":274},{"strike":25.0,"moneyness":3.4771,"type":"call","iv":0.7424,"delta":0.1629,"oi":225}]},{"expiration":"03/19/2027","underlying_price":7.190000057220459,"strikes":[{"strike":5.0,"moneyness":0.6954,"type":"put","iv":1.1383,"delta":-0.1889,"oi":113},{"strike":7.0,"moneyness":0.9736,"type":"put","iv":0.5324,"delta":-0.3789,"oi":206},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.4764,"delta":-0.5437,"oi":4689},{"strike":8.0,"moneyness":1.1127,"type":"call","iv":0.6988,"delta":0.5206,"oi":109},{"strike":11.0,"moneyness":1.5299,"type":"call","iv":0.6385,"delta":0.2347,"oi":137},{"strike":14.0,"moneyness":1.9471,"type":"put","iv":0.7779,"delta":-0.8331,"oi":1355}]},{"expiration":"10/16/2026","underlying_price":7.190000057220459,"strikes":[{"strike":8.0,"moneyness":1.1127,"type":"call","iv":0.582,"delta":0.1832,"oi":196},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.3518,"delta":-0.9397,"oi":266},{"strike":9.0,"moneyness":1.2517,"type":"call","iv":0.8578,"delta":0.0974,"oi":102},{"strike":9.0,"moneyness":1.2517,"type":"put","iv":0.6516,"delta":-0.9601,"oi":107},{"strike":10.0,"moneyness":1.3908,"type":"call","iv":0.9897,"delta":0.048,"oi":392}]},{"expiration":"11/20/2026","underlying_price":7.190000057220459,"strikes":[{"strike":7.0,"moneyness":0.9736,"type":"put","iv":0.6693,"delta":-0.3995,"oi":2375},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.6173,"delta":-0.6331,"oi":123},{"strike":9.0,"moneyness":1.2517,"type":"put","iv":0.4409,"delta":-0.9014,"oi":102},{"strike":9.0,"moneyness":1.2517,"type":"call","iv":0.6098,"delta":0.1895,"oi":324},{"strike":10.0,"moneyness":1.3908,"type":"call","iv":0.6464,"delta":0.1027,"oi":1653}]},{"expiration":"12/18/2026","underlying_price":7.190000057220459,"strikes":[{"strike":6.0,"moneyness":0.8345,"type":"put","iv":0.5645,"delta":-0.1934,"oi":309},{"strike":7.0,"moneyness":0.9736,"type":"put","iv":0.5804,"delta":-0.3948,"oi":654},{"strike":8.0,"moneyness":1.1127,"type":"put","iv":0.6042,"delta":-0.586,"oi":485},{"strike":9.0,"moneyness":1.2517,"type":"call","iv":0.63,"delta":0.2721,"oi":682},{"strike":9.0,"moneyness":1.2517,"type":"put","iv":0.6475,"delta":-0.7198,"oi":417},{"strike":10.0,"moneyness":1.3908,"type":"call","iv":0.9445,"delta":0.2982,"oi":236},{"strike":11.0,"moneyness":1.5299,"type":"call","iv":0.9851,"delta":0.2415,"oi":939},{"strike":12.0,"moneyness":1.669,"type":"call","iv":1.0979,"delta":0.2254,"oi":445},{"strike":13.0,"moneyness":1.8081,"type":"call","iv":1.2976,"delta":0.2453,"oi":111},{"strike":14.0,"moneyness":1.9471,"type":"call","iv":1.3886,"delta":0.2355,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8804,"put_delta":0,"call_gamma":0.166372,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6286,"put_delta":0,"call_gamma":0.514868,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1832,"put_delta":-0.9397,"call_gamma":0.335961,"put_gamma":0.250626,"call_theta":-0.0082,"put_theta":-0.0013,"call_vega":0.0036,"put_vega":0.0016,"call_oi":196,"put_oi":266},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":-0.9601,"call_gamma":0.147863,"put_gamma":0.097214,"call_theta":-0.0078,"put_theta":-0.0019,"call_vega":0.0023,"put_vega":0.0012,"call_oi":102,"put_oi":107},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3995,"call_gamma":0,"put_gamma":0.221297,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":2375},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3804,"put_delta":-0.6331,"call_gamma":0.221923,"put_gamma":0.233942,"call_theta":-0.0071,"put_theta":-0.0057,"call_vega":0.0099,"put_vega":0.0098,"call_oi":77,"put_oi":123},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1895,"put_delta":-0.9014,"call_gamma":0.17043,"put_gamma":0.151111,"call_theta":-0.0046,"put_theta":-0.0011,"call_vega":0.0071,"put_vega":0.0045,"call_oi":324,"put_oi":102},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.1481,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":309},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6068,"put_delta":-0.3948,"call_gamma":0.16796,"put_gamma":0.202185,"call_theta":-0.0062,"put_theta":-0.0044,"call_vega":0.0126,"put_vega":0.0126,"call_oi":56,"put_oi":654},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.586,"call_gamma":0,"put_gamma":0.19655,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":485},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2721,"put_delta":-0.7198,"call_gamma":0.160587,"put_gamma":0.158507,"call_theta":-0.0047,"put_theta":-0.0039,"call_vega":0.0109,"put_vega":0.011,"call_oi":682,"put_oi":417}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.03,"put_25d_iv":35.18,"call_25d_iv":58.2,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.96,"put_25d_iv":66.93,"call_25d_iv":60.98,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-73.31,"put_25d_iv":56.45,"call_25d_iv":129.76,"put_25d_strike":6.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.15,"put_25d_iv":53.43,"call_25d_iv":68.57,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.64,"put_25d_iv":60.21,"call_25d_iv":63.85,"put_25d_strike":6.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-19.15,"put_25d_iv":55.61,"call_25d_iv":74.76,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1244},{"strike":5.0,"call_vanna":-78.0,"put_vanna":61.0,"net_vanna":-17.0,"call_oi":549,"put_oi":519},{"strike":6.0,"call_vanna":-2.0,"put_vanna":49.0,"net_vanna":48.0,"call_oi":55,"put_oi":572},{"strike":7.0,"call_vanna":-10.0,"put_vanna":118.0,"net_vanna":108.0,"call_oi":229,"put_oi":3552},{"strike":8.0,"call_vanna":3.0,"put_vanna":-109.0,"net_vanna":-106.0,"call_oi":2427,"put_oi":6267},{"strike":9.0,"call_vanna":73.0,"put_vanna":-52.0,"net_vanna":22.0,"call_oi":1169,"put_oi":848},{"strike":10.0,"call_vanna":254.0,"put_vanna":-13.0,"net_vanna":241.0,"call_oi":4085,"put_oi":264},{"strike":11.0,"call_vanna":91.0,"put_vanna":-3.0,"net_vanna":87.0,"call_oi":1203,"put_oi":51},{"strike":12.0,"call_vanna":215.0,"put_vanna":-23.0,"net_vanna":192.0,"call_oi":2985,"put_oi":281},{"strike":13.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":14.0,"call_vanna":8.0,"put_vanna":-153.0,"net_vanna":-144.0,"call_oi":113,"put_oi":1355},{"strike":15.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1807,"put_oi":0},{"strike":17.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":322,"put_oi":0},{"strike":20.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":402,"put_oi":0},{"strike":22.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":274,"put_oi":0},{"strike":25.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":225,"put_oi":0}],"net_vanna":765.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-1237.0,"put_charm":0,"net_charm":-1237.0,"call_oi":55,"put_oi":0},{"strike":7.0,"call_charm":-1005.0,"put_charm":4678.0,"net_charm":3673.0,"call_oi":55,"put_oi":2375},{"strike":8.0,"call_charm":-923.0,"put_charm":1185.0,"net_charm":262.0,"call_oi":273,"put_oi":389},{"strike":9.0,"call_charm":-413.0,"put_charm":587.0,"net_charm":174.0,"call_oi":426,"put_oi":209},{"strike":10.0,"call_charm":-662.0,"put_charm":0,"net_charm":-662.0,"call_oi":2045,"put_oi":0}],"net_charm":2211.0,"weekend_delta_shift":6632.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15189.0,"put_delta":-35756.0,"net_delta":-20567.0,"call_oi":820,"put_oi":388,"total_oi":1208,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26351.0,"put_delta":-112133.0,"net_delta":-85782.0,"call_oi":2064,"put_oi":2603,"total_oi":4667,"total_volume":539,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":71121.0,"put_delta":-95594.0,"net_delta":-24473.0,"call_oi":2681,"put_oi":1926,"total_oi":4607,"total_volume":100,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":202740.0,"put_delta":-101723.0,"net_delta":101017.0,"call_oi":7353,"put_oi":2778,"total_oi":10131,"total_volume":57,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":16165.0,"put_delta":-380626.0,"net_delta":-364460.0,"call_oi":382,"put_oi":6468,"total_oi":6850,"total_volume":55,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":138055.0,"put_delta":-23021.0,"net_delta":115034.0,"call_oi":2938,"put_oi":834,"total_oi":3772,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2054.0,"put_delta":0,"net_delta":2054.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":1.65,"straddle_pct":22.95,"implied_move":22.95,"avg_iv":63.9},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":2.15,"straddle_pct":29.9,"implied_move":29.9,"avg_iv":71.7},{"expiration":"03/19/2027","dte":168,"strike":7.0,"straddle_price":2.38,"straddle_pct":33.03,"implied_move":33.03,"avg_iv":62.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":1244,"total_oi":1439,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":519,"total_oi":1077,"bias":"neutral"},{"strike":6.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":92,"put_oi":573,"total_oi":665,"bias":"bullish"},{"strike":7.0,"call_volume":39,"put_volume":533,"total_volume":572,"call_oi":256,"put_oi":3566,"total_oi":3822,"bias":"bearish"},{"strike":8.0,"call_volume":21,"put_volume":23,"total_volume":44,"call_oi":2461,"put_oi":6267,"total_oi":8728,"bias":"neutral"},{"strike":9.0,"call_volume":60,"put_volume":16,"total_volume":76,"call_oi":1172,"put_oi":848,"total_oi":2020,"bias":"bullish"},{"strike":10.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":4126,"put_oi":266,"total_oi":4392,"bias":"bullish"},{"strike":11.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1205,"put_oi":51,"total_oi":1256,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":3002,"put_oi":298,"total_oi":3300,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":1,"total_oi":132,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1356,"total_oi":1469,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1859,"put_oi":6,"total_oi":1865,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":1,"total_oi":323,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"}],"underlying_price":7.190000057220459,"peak_call_strike":9.0,"peak_put_strike":7.0,"total_call_volume":237,"total_put_volume":597,"volume_pc_ratio":2.519},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,49,77,105,168],"z":[[88.4,46.75,46.69,75.47],[null,66.93,63.77,52.53],[56.45,63.91,63.91,63.88],[66.74,71.67,64.02,61.79],[64.89,62.75,58.76,null]],"levels":[46.7,50.9,55.0,59.2,63.4,67.5,71.7,75.9,80.1,84.2,88.4],"min_iv":46.7,"max_iv":88.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.22},{"date":"2026-09-15","iv":94.97},{"date":"2026-09-16","iv":100.18},{"date":"2026-09-17","iv":86.96},{"date":"2026-09-18","iv":84.39},{"date":"2026-09-21","iv":73.48},{"date":"2026-09-22","iv":77.4},{"date":"2026-09-23","iv":92.0},{"date":"2026-09-24","iv":85.0},{"date":"2026-09-25","iv":84.3},{"date":"2026-09-28","iv":88.4},{"date":"2026-09-29","iv":86.6},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":331.9},{"date":"2026-10-02","iv":92.1}]}}