{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRM","summary":{"name":"Salesforce Inc.","price":234.69,"total_oi":715037,"call_oi":364396,"put_oi":350641,"pc_ratio":0.962,"net_gex":94607445.33,"avg_iv":122.2,"iv_rank":71.1,"iv_52w_high":148.4,"iv_52w_low":57.89,"gamma_flip":233.54,"max_pain":220.0},"features":{"symbol":"CRM","price":234.69,"total_oi":715037,"analysis_coverage":1.0,"avg_iv_pct":122.2,"iv_rank":71.1,"iv_52w_high_pct":148.4,"iv_52w_low_pct":57.89,"front_dte":7,"front_atm_iv_pct":38.1269,"back_atm_iv_pct":39.7111,"term_premium_pp":-1.5842,"expected_move_front_pct":5.28,"straddle_front_pct":3.89,"straddle_30d_pct":8.58,"risk_reversal_front_pp":7.93,"risk_reversal_30d_pp":3.46,"butterfly_front_pp":-4.33,"butterfly_30d_pp":3.39,"put_call_oi_ratio":0.962,"put_call_oi_front_ratio":0.928,"put_call_volume_front_ratio":0.86,"option_volume":26359,"volume_oi_ratio":0.036864,"net_delta_normalized":0.094734,"dealer_delta_normalized":-0.091495,"gex_per_100k_oi":13231125.848033,"vanna_per_100k_oi":3084.875328,"charm_per_100k_oi":366698.086952,"weekend_delta_shift_per_100k_oi":1100094.121004,"iv_surface_range_pp":115.9,"gamma_flip_distance_pct":-0.490008,"max_pain_distance_pct":-6.259321,"peak_call_distance_pct":2.262559,"peak_put_distance_pct":0.132089},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-5847.93,"net_gex":-5847.93,"call_oi":35,"put_oi":425},{"strike":85.0,"call_gex":2308.52,"put_gex":-18218.28,"net_gex":-15909.76,"call_oi":433,"put_oi":1227},{"strike":90.0,"call_gex":43.31,"put_gex":-19580.06,"net_gex":-19536.75,"call_oi":392,"put_oi":1447},{"strike":95.0,"call_gex":906.35,"put_gex":-15492.15,"net_gex":-14585.8,"call_oi":86,"put_oi":911},{"strike":100.0,"call_gex":7159.09,"put_gex":-186463.39,"net_gex":-179304.29,"call_oi":644,"put_oi":7512},{"strike":105.0,"call_gex":915.57,"put_gex":-38568.89,"net_gex":-37653.33,"call_oi":185,"put_oi":1676},{"strike":110.0,"call_gex":4022.78,"put_gex":-48488.21,"net_gex":-44465.43,"call_oi":179,"put_oi":2939},{"strike":115.0,"call_gex":5107.61,"put_gex":-96104.28,"net_gex":-90996.67,"call_oi":218,"put_oi":3688},{"strike":120.0,"call_gex":10661.18,"put_gex":-265661.93,"net_gex":-255000.75,"call_oi":1357,"put_oi":9944},{"strike":125.0,"call_gex":84039.55,"put_gex":-123183.66,"net_gex":-39144.11,"call_oi":1882,"put_oi":3478},{"strike":130.0,"call_gex":18193.19,"put_gex":-265052.12,"net_gex":-246858.93,"call_oi":760,"put_oi":6798},{"strike":135.0,"call_gex":17321.39,"put_gex":-464635.2,"net_gex":-447313.81,"call_oi":608,"put_oi":12131},{"strike":140.0,"call_gex":24392.26,"put_gex":-571787.42,"net_gex":-547395.16,"call_oi":758,"put_oi":11616},{"strike":145.0,"call_gex":18124.09,"put_gex":-336675.12,"net_gex":-318551.02,"call_oi":1174,"put_oi":6540},{"strike":150.0,"call_gex":105104.08,"put_gex":-1249234.31,"net_gex":-1144130.23,"call_oi":2045,"put_oi":18241},{"strike":155.0,"call_gex":39248.26,"put_gex":-745409.6,"net_gex":-706161.34,"call_oi":1213,"put_oi":9650},{"strike":160.0,"call_gex":165539.26,"put_gex":-1246563.01,"net_gex":-1081023.75,"call_oi":2535,"put_oi":15343},{"strike":165.0,"call_gex":114024.34,"put_gex":-779657.48,"net_gex":-665633.14,"call_oi":1707,"put_oi":8762},{"strike":170.0,"call_gex":230998.27,"put_gex":-1765788.7,"net_gex":-1534790.42,"call_oi":4658,"put_oi":15113},{"strike":175.0,"call_gex":555360.2,"put_gex":-1628694.72,"net_gex":-1073334.52,"call_oi":5183,"put_oi":12471},{"strike":180.0,"call_gex":676345.94,"put_gex":-2505002.31,"net_gex":-1828656.36,"call_oi":7740,"put_oi":16582},{"strike":185.0,"call_gex":527600.12,"put_gex":-1836647.76,"net_gex":-1309047.64,"call_oi":4669,"put_oi":11327},{"strike":190.0,"call_gex":1192962.09,"put_gex":-2435361.62,"net_gex":-1242399.53,"call_oi":6701,"put_oi":13623},{"strike":195.0,"call_gex":2087876.27,"put_gex":-1936353.0,"net_gex":151523.27,"call_oi":10123,"put_oi":9288},{"strike":197.5,"call_gex":0.0,"put_gex":-147.0,"net_gex":-147.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":3586371.58,"put_gex":-5950639.42,"net_gex":-2364267.84,"call_oi":16989,"put_oi":26386},{"strike":202.5,"call_gex":0.0,"put_gex":-12644.09,"net_gex":-12644.09,"call_oi":19,"put_oi":197},{"strike":205.0,"call_gex":4174.23,"put_gex":-567298.55,"net_gex":-563124.32,"call_oi":114,"put_oi":2254},{"strike":207.5,"call_gex":0.0,"put_gex":-82433.94,"net_gex":-82433.94,"call_oi":20,"put_oi":564},{"strike":210.0,"call_gex":2926806.66,"put_gex":-4929832.14,"net_gex":-2003025.47,"call_oi":10575,"put_oi":15458},{"strike":212.5,"call_gex":0.0,"put_gex":-650672.84,"net_gex":-650672.84,"call_oi":19,"put_oi":1365},{"strike":215.0,"call_gex":192140.6,"put_gex":-1347493.72,"net_gex":-1155353.12,"call_oi":424,"put_oi":2803},{"strike":217.5,"call_gex":24138.86,"put_gex":-586150.14,"net_gex":-562011.29,"call_oi":58,"put_oi":1050},{"strike":220.0,"call_gex":6203748.18,"put_gex":-9998849.91,"net_gex":-3795101.73,"call_oi":15797,"put_oi":25412},{"strike":222.5,"call_gex":41380.67,"put_gex":-850435.52,"net_gex":-809054.85,"call_oi":160,"put_oi":1161},{"strike":225.0,"call_gex":396184.18,"put_gex":-2359340.69,"net_gex":-1963156.51,"call_oi":1129,"put_oi":2980},{"strike":227.5,"call_gex":184457.19,"put_gex":-1159205.67,"net_gex":-974748.48,"call_oi":457,"put_oi":753},{"strike":230.0,"call_gex":8145657.42,"put_gex":-14987519.27,"net_gex":-6841861.85,"call_oi":14877,"put_oi":17168},{"strike":232.5,"call_gex":675057.16,"put_gex":-1787126.45,"net_gex":-1112069.3,"call_oi":2420,"put_oi":664},{"strike":235.0,"call_gex":92556263.32,"put_gex":-6621705.23,"net_gex":85934558.08,"call_oi":3397,"put_oi":1832},{"strike":237.5,"call_gex":2828021.69,"put_gex":-3014514.38,"net_gex":-186492.69,"call_oi":1268,"put_oi":1387},{"strike":240.0,"call_gex":15148185.59,"put_gex":-12956344.85,"net_gex":2191840.74,"call_oi":25047,"put_oi":18956},{"strike":242.5,"call_gex":1307878.68,"put_gex":-634918.78,"net_gex":672959.9,"call_oi":1606,"put_oi":368},{"strike":245.0,"call_gex":1949056.95,"put_gex":-1015723.8,"net_gex":933333.15,"call_oi":2417,"put_oi":817},{"strike":247.5,"call_gex":769873.58,"put_gex":-40699.63,"net_gex":729173.94,"call_oi":1934,"put_oi":38},{"strike":250.0,"call_gex":10800090.85,"put_gex":-6324399.18,"net_gex":4475691.67,"call_oi":22409,"put_oi":14364},{"strike":252.5,"call_gex":820437.27,"put_gex":-3219.85,"net_gex":817217.41,"call_oi":1599,"put_oi":4},{"strike":255.0,"call_gex":1118951.22,"put_gex":-65530.89,"net_gex":1053420.32,"call_oi":2925,"put_oi":94},{"strike":257.5,"call_gex":500659.71,"put_gex":-7120.91,"net_gex":493538.8,"call_oi":1054,"put_oi":11},{"strike":260.0,"call_gex":10371382.88,"put_gex":-2994473.48,"net_gex":7376909.4,"call_oi":25991,"put_oi":7682},{"strike":262.5,"call_gex":328036.94,"put_gex":0.0,"net_gex":328036.94,"call_oi":816,"put_oi":0},{"strike":265.0,"call_gex":586124.68,"put_gex":-2519.64,"net_gex":583605.04,"call_oi":2427,"put_oi":5},{"strike":267.5,"call_gex":89557.56,"put_gex":0.0,"net_gex":89557.56,"call_oi":509,"put_oi":0},{"strike":270.0,"call_gex":4287200.7,"put_gex":-622700.36,"net_gex":3664500.35,"call_oi":13518,"put_oi":2112},{"strike":272.5,"call_gex":20796.73,"put_gex":0.0,"net_gex":20796.73,"call_oi":131,"put_oi":0},{"strike":275.0,"call_gex":172442.04,"put_gex":-6854.31,"net_gex":165587.73,"call_oi":1662,"put_oi":19},{"strike":277.5,"call_gex":2519.97,"put_gex":0.0,"net_gex":2519.97,"call_oi":8,"put_oi":0},{"strike":280.0,"call_gex":3765006.95,"put_gex":-210793.27,"net_gex":3554213.68,"call_oi":13793,"put_oi":871},{"strike":282.5,"call_gex":48591.86,"put_gex":0.0,"net_gex":48591.86,"call_oi":174,"put_oi":0},{"strike":285.0,"call_gex":158740.98,"put_gex":-7438.5,"net_gex":151302.48,"call_oi":923,"put_oi":25},{"strike":287.5,"call_gex":6049.22,"put_gex":0.0,"net_gex":6049.22,"call_oi":29,"put_oi":0},{"strike":290.0,"call_gex":2657660.16,"put_gex":-150763.5,"net_gex":2506896.66,"call_oi":11066,"put_oi":699},{"strike":292.5,"call_gex":22695.7,"put_gex":0.0,"net_gex":22695.7,"call_oi":100,"put_oi":0},{"strike":295.0,"call_gex":87010.96,"put_gex":0.0,"net_gex":87010.96,"call_oi":424,"put_oi":0},{"strike":300.0,"call_gex":6012672.49,"put_gex":-170988.07,"net_gex":5841684.42,"call_oi":27887,"put_oi":932},{"strike":305.0,"call_gex":16762.06,"put_gex":0.0,"net_gex":16762.06,"call_oi":123,"put_oi":0},{"strike":310.0,"call_gex":1405684.41,"put_gex":-165922.23,"net_gex":1239762.18,"call_oi":7422,"put_oi":914},{"strike":315.0,"call_gex":4197.49,"put_gex":0.0,"net_gex":4197.49,"call_oi":51,"put_oi":0},{"strike":320.0,"call_gex":1542502.52,"put_gex":-25407.13,"net_gex":1517095.39,"call_oi":8533,"put_oi":148},{"strike":325.0,"call_gex":8547.37,"put_gex":0.0,"net_gex":8547.37,"call_oi":72,"put_oi":0},{"strike":330.0,"call_gex":659819.38,"put_gex":-15163.1,"net_gex":644656.28,"call_oi":3967,"put_oi":87},{"strike":335.0,"call_gex":1897.02,"put_gex":0.0,"net_gex":1897.02,"call_oi":32,"put_oi":0},{"strike":340.0,"call_gex":470518.6,"put_gex":-20730.9,"net_gex":449787.7,"call_oi":2927,"put_oi":129},{"strike":345.0,"call_gex":453.69,"put_gex":0.0,"net_gex":453.69,"call_oi":4,"put_oi":0},{"strike":350.0,"call_gex":754848.95,"put_gex":-8730.39,"net_gex":746118.57,"call_oi":5332,"put_oi":57},{"strike":355.0,"call_gex":1399.35,"put_gex":0.0,"net_gex":1399.35,"call_oi":30,"put_oi":0},{"strike":360.0,"call_gex":358975.78,"put_gex":-2793.76,"net_gex":356182.02,"call_oi":2695,"put_oi":17},{"strike":370.0,"call_gex":727060.05,"put_gex":-9859.59,"net_gex":717200.47,"call_oi":5752,"put_oi":66},{"strike":375.0,"call_gex":88.75,"put_gex":0.0,"net_gex":88.75,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":489802.08,"put_gex":-1297.54,"net_gex":488504.54,"call_oi":3481,"put_oi":9},{"strike":390.0,"call_gex":888763.62,"put_gex":-5511.7,"net_gex":883251.92,"call_oi":6194,"put_oi":40},{"strike":400.0,"call_gex":393957.25,"put_gex":-1263.87,"net_gex":392693.38,"call_oi":5091,"put_oi":9},{"strike":410.0,"call_gex":103225.53,"put_gex":0.0,"net_gex":103225.53,"call_oi":1224,"put_oi":0},{"strike":420.0,"call_gex":113762.17,"put_gex":0.0,"net_gex":113762.17,"call_oi":1276,"put_oi":0},{"strike":430.0,"call_gex":559875.03,"put_gex":0.0,"net_gex":559875.03,"call_oi":7035,"put_oi":0},{"strike":440.0,"call_gex":181077.9,"put_gex":0.0,"net_gex":181077.9,"call_oi":2386,"put_oi":0},{"strike":450.0,"call_gex":13882.5,"put_gex":0.0,"net_gex":13882.5,"call_oi":574,"put_oi":0},{"strike":460.0,"call_gex":8140.86,"put_gex":0.0,"net_gex":8140.86,"call_oi":410,"put_oi":0},{"strike":470.0,"call_gex":5540.75,"put_gex":0.0,"net_gex":5540.75,"call_oi":257,"put_oi":0},{"strike":480.0,"call_gex":3477.59,"put_gex":0.0,"net_gex":3477.59,"call_oi":204,"put_oi":0},{"strike":490.0,"call_gex":3648.97,"put_gex":0.0,"net_gex":3648.97,"call_oi":274,"put_oi":0},{"strike":500.0,"call_gex":47423.5,"put_gex":0.0,"net_gex":47423.5,"call_oi":2607,"put_oi":0},{"strike":510.0,"call_gex":4879.7,"put_gex":0.0,"net_gex":4879.7,"call_oi":246,"put_oi":0},{"strike":520.0,"call_gex":13591.76,"put_gex":0.0,"net_gex":13591.76,"call_oi":545,"put_oi":0},{"strike":530.0,"call_gex":12000.72,"put_gex":0.0,"net_gex":12000.72,"call_oi":561,"put_oi":0},{"strike":540.0,"call_gex":9764.52,"put_gex":0.0,"net_gex":9764.52,"call_oi":606,"put_oi":0},{"strike":550.0,"call_gex":79245.66,"put_gex":0.0,"net_gex":79245.66,"call_oi":13027,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":37134745.0,"total_value":37134745.0},{"strike":85.0,"call_value":175.0,"put_value":35383665.0,"total_value":35383840.0},{"strike":90.0,"call_value":2515.0,"put_value":33638720.0,"total_value":33641235.0},{"strike":95.0,"call_value":6815.0,"put_value":31901010.0,"total_value":31907825.0},{"strike":100.0,"call_value":11545.0,"put_value":30167855.0,"total_value":30179400.0},{"strike":105.0,"call_value":19495.0,"put_value":28472260.0,"total_value":28491755.0},{"strike":110.0,"call_value":28370.0,"put_value":26785045.0,"total_value":26813415.0},{"strike":115.0,"call_value":38140.0,"put_value":25112525.0,"total_value":25150665.0},{"strike":120.0,"call_value":49000.0,"put_value":23458445.0,"total_value":23507445.0},{"strike":125.0,"call_value":66645.0,"put_value":21854085.0,"total_value":21920730.0},{"strike":130.0,"call_value":93700.0,"put_value":20267115.0,"total_value":20360815.0},{"strike":135.0,"call_value":124555.0,"put_value":18714135.0,"total_value":18838690.0},{"strike":140.0,"call_value":158450.0,"put_value":17221810.0,"total_value":17380260.0},{"strike":145.0,"call_value":196135.0,"put_value":15787565.0,"total_value":15983700.0},{"strike":150.0,"call_value":239690.0,"put_value":14386020.0,"total_value":14625710.0},{"strike":155.0,"call_value":293470.0,"put_value":13075680.0,"total_value":13369150.0},{"strike":160.0,"call_value":353315.0,"put_value":11813590.0,"total_value":12166905.0},{"strike":165.0,"call_value":425835.0,"put_value":10628215.0,"total_value":11054050.0},{"strike":170.0,"call_value":506890.0,"put_value":9486650.0,"total_value":9993540.0},{"strike":175.0,"call_value":611235.0,"put_value":8420650.0,"total_value":9031885.0},{"strike":180.0,"call_value":741495.0,"put_value":7417005.0,"total_value":8158500.0},{"strike":185.0,"call_value":910455.0,"put_value":6496270.0,"total_value":7406725.0},{"strike":190.0,"call_value":1102760.0,"put_value":5632170.0,"total_value":6734930.0},{"strike":195.0,"call_value":1328570.0,"put_value":4836185.0,"total_value":6164755.0},{"strike":197.5,"call_value":1466782.5,"put_value":4461412.5,"total_value":5928195.0},{"strike":200.0,"call_value":1604995.0,"put_value":4086645.0,"total_value":5691640.0},{"strike":202.5,"call_value":1785680.0,"put_value":3777842.5,"total_value":5563522.5},{"strike":205.0,"call_value":1966412.5,"put_value":3469532.5,"total_value":5435945.0},{"strike":207.5,"call_value":2147430.0,"put_value":3166857.5,"total_value":5314287.5},{"strike":210.0,"call_value":2328497.5,"put_value":2865592.5,"total_value":5194090.0},{"strike":212.5,"call_value":2536002.5,"put_value":2602972.5,"total_value":5138975.0},{"strike":215.0,"call_value":2743555.0,"put_value":2343765.0,"total_value":5087320.0},{"strike":217.5,"call_value":2952167.5,"put_value":2091565.0,"total_value":5043732.5},{"strike":220.0,"call_value":3160925.0,"put_value":1841990.0,"total_value":5002915.0},{"strike":222.5,"call_value":3409175.0,"put_value":1655945.0,"total_value":5065120.0},{"strike":225.0,"call_value":3657825.0,"put_value":1472802.5,"total_value":5130627.5},{"strike":227.5,"call_value":3909297.5,"put_value":1297110.0,"total_value":5206407.5},{"strike":230.0,"call_value":4161912.5,"put_value":1123300.0,"total_value":5285212.5},{"strike":232.5,"call_value":4451720.0,"put_value":992410.0,"total_value":5444130.0},{"strike":235.0,"call_value":4747577.5,"put_value":863180.0,"total_value":5610757.5},{"strike":237.5,"call_value":5051927.5,"put_value":738530.0,"total_value":5790457.5},{"strike":240.0,"call_value":5359447.5,"put_value":617347.5,"total_value":5976795.0},{"strike":242.5,"call_value":5729585.0,"put_value":543555.0,"total_value":6273140.0},{"strike":245.0,"call_value":6103737.5,"put_value":470682.5,"total_value":6574420.0},{"strike":247.5,"call_value":6483932.5,"put_value":399852.5,"total_value":6883785.0},{"strike":250.0,"call_value":6868962.5,"put_value":329117.5,"total_value":7198080.0},{"strike":252.5,"call_value":7310015.0,"put_value":294292.5,"total_value":7604307.5},{"strike":255.0,"call_value":7755065.0,"put_value":259477.5,"total_value":8014542.5},{"strike":257.5,"call_value":8207427.5,"put_value":224897.5,"total_value":8432325.0},{"strike":260.0,"call_value":8662425.0,"put_value":190345.0,"total_value":8852770.0},{"strike":262.5,"call_value":9182400.0,"put_value":174997.5,"total_value":9357397.5},{"strike":265.0,"call_value":9704415.0,"put_value":159650.0,"total_value":9864065.0},{"strike":267.5,"call_value":10232497.5,"put_value":144315.0,"total_value":10376812.5},{"strike":270.0,"call_value":10761852.5,"put_value":128980.0,"total_value":10890832.5},{"strike":272.5,"call_value":11325002.5,"put_value":118925.0,"total_value":11443927.5},{"strike":275.0,"call_value":11888480.0,"put_value":108870.0,"total_value":11997350.0},{"strike":277.5,"call_value":12456112.5,"put_value":98862.5,"total_value":12554975.0},{"strike":280.0,"call_value":13023765.0,"put_value":88855.0,"total_value":13112620.0},{"strike":282.5,"call_value":13625900.0,"put_value":81025.0,"total_value":13706925.0},{"strike":285.0,"call_value":14228470.0,"put_value":73195.0,"total_value":14301665.0},{"strike":287.5,"call_value":14833347.5,"put_value":65427.5,"total_value":14898775.0},{"strike":290.0,"call_value":15438297.5,"put_value":57660.0,"total_value":15495957.5},{"strike":292.5,"call_value":16070912.5,"put_value":51640.0,"total_value":16122552.5},{"strike":295.0,"call_value":16703777.5,"put_value":45620.0,"total_value":16749397.5},{"strike":300.0,"call_value":17971627.5,"put_value":33580.0,"total_value":18005207.5},{"strike":305.0,"call_value":19378912.5,"put_value":26200.0,"total_value":19405112.5},{"strike":310.0,"call_value":20786812.5,"put_value":18820.0,"total_value":20805632.5},{"strike":315.0,"call_value":22231822.5,"put_value":16010.0,"total_value":22247832.5},{"strike":320.0,"call_value":23677087.5,"put_value":13200.0,"total_value":23690287.5},{"strike":325.0,"call_value":25165017.5,"put_value":11130.0,"total_value":25176147.5},{"strike":330.0,"call_value":26653307.5,"put_value":9060.0,"total_value":26662367.5},{"strike":335.0,"call_value":28161432.5,"put_value":7425.0,"total_value":28168857.5},{"strike":340.0,"call_value":29669717.5,"put_value":5790.0,"total_value":29675507.5},{"strike":345.0,"call_value":31192637.5,"put_value":4800.0,"total_value":31197437.5},{"strike":350.0,"call_value":32715577.5,"put_value":3810.0,"total_value":32719387.5},{"strike":355.0,"call_value":34265177.5,"put_value":3105.0,"total_value":34268282.5},{"strike":360.0,"call_value":35814927.5,"put_value":2400.0,"total_value":35817327.5},{"strike":370.0,"call_value":38941377.5,"put_value":1160.0,"total_value":38942537.5},{"strike":375.0,"call_value":40533362.5,"put_value":870.0,"total_value":40534232.5},{"strike":380.0,"call_value":42125352.5,"put_value":580.0,"total_value":42125932.5},{"strike":390.0,"call_value":45344142.5,"put_value":90.0,"total_value":45344232.5},{"strike":400.0,"call_value":48624872.5,"put_value":0.0,"total_value":48624872.5},{"strike":410.0,"call_value":51956512.5,"put_value":0.0,"total_value":51956512.5},{"strike":420.0,"call_value":55300392.5,"put_value":0.0,"total_value":55300392.5},{"strike":430.0,"call_value":58657032.5,"put_value":0.0,"total_value":58657032.5},{"strike":440.0,"call_value":62084022.5,"put_value":0.0,"total_value":62084022.5},{"strike":450.0,"call_value":65534872.5,"put_value":0.0,"total_value":65534872.5},{"strike":460.0,"call_value":68991462.5,"put_value":0.0,"total_value":68991462.5},{"strike":470.0,"call_value":72452152.5,"put_value":0.0,"total_value":72452152.5},{"strike":480.0,"call_value":75915412.5,"put_value":0.0,"total_value":75915412.5},{"strike":490.0,"call_value":79380712.5,"put_value":0.0,"total_value":79380712.5},{"strike":500.0,"call_value":82848752.5,"put_value":0.0,"total_value":82848752.5},{"strike":510.0,"call_value":86342862.5,"put_value":0.0,"total_value":86342862.5},{"strike":520.0,"call_value":89839432.5,"put_value":0.0,"total_value":89839432.5},{"strike":530.0,"call_value":93341452.5,"put_value":0.0,"total_value":93341452.5},{"strike":540.0,"call_value":96849082.5,"put_value":0.0,"total_value":96849082.5},{"strike":550.0,"call_value":100362772.5,"put_value":0,"total_value":100362772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":136.9,"strike":172.35},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":147.5},{"moneyness":0.85,"dte":21,"iv":67.4,"strike":176.36},{"moneyness":0.85,"dte":30,"iv":48.9,"strike":184.4},{"moneyness":0.85,"dte":45,"iv":65.1,"strike":154.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":150.51},{"moneyness":0.9,"dte":7,"iv":43.8,"strike":211.25},{"moneyness":0.9,"dte":14,"iv":36.8,"strike":213.33},{"moneyness":0.9,"dte":21,"iv":36.9,"strike":212.5},{"moneyness":0.9,"dte":30,"iv":39.2,"strike":212.5},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":211.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.2,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":37.3,"strike":223.44},{"moneyness":0.95,"dte":14,"iv":36.3,"strike":222.5},{"moneyness":0.95,"dte":21,"iv":38.2,"strike":222.5},{"moneyness":0.95,"dte":30,"iv":39.3,"strike":222.5},{"moneyness":0.95,"dte":45,"iv":39.8,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":37.8,"strike":235.0},{"moneyness":1.0,"dte":14,"iv":37.1,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":38.6,"strike":235.0},{"moneyness":1.0,"dte":30,"iv":39.4,"strike":235.0},{"moneyness":1.0,"dte":45,"iv":39.7,"strike":234.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.9,"strike":235.0},{"moneyness":1.05,"dte":7,"iv":41.7,"strike":246.25},{"moneyness":1.05,"dte":14,"iv":38.0,"strike":246.25},{"moneyness":1.05,"dte":21,"iv":38.9,"strike":247.5},{"moneyness":1.05,"dte":30,"iv":39.4,"strike":247.5},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":248.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.5,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":46.5,"strike":256.88},{"moneyness":1.1,"dte":14,"iv":39.9,"strike":256.94},{"moneyness":1.1,"dte":21,"iv":39.3,"strike":257.5},{"moneyness":1.1,"dte":30,"iv":39.7,"strike":257.86},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":258.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.8,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":120.1,"strike":314.21},{"moneyness":1.15,"dte":14,"iv":55.2,"strike":292.0},{"moneyness":1.15,"dte":21,"iv":61.2,"strike":306.36},{"moneyness":1.15,"dte":30,"iv":47.1,"strike":297.35},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":300.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.1,"strike":390.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":25733},{"expiration":"10/09/2026","dte":7,"iv":0.0171,"contract_count":33,"total_oi":9033},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":36,"total_oi":31181},{"expiration":"10/23/2026","dte":21,"iv":0.0086,"contract_count":18,"total_oi":3148},{"expiration":"10/30/2026","dte":28,"iv":0.0122,"contract_count":18,"total_oi":2845},{"expiration":"11/06/2026","dte":35,"iv":0.0158,"contract_count":17,"total_oi":867},{"expiration":"11/13/2026","dte":42,"iv":0.0154,"contract_count":6,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0156,"contract_count":8,"total_oi":17548},{"expiration":"12/18/2026","dte":77,"iv":0.0505,"contract_count":8,"total_oi":23300},{"expiration":"01/15/2027","dte":105,"iv":0.044,"contract_count":8,"total_oi":29920},{"expiration":"02/19/2027","dte":140,"iv":0.0403,"contract_count":8,"total_oi":1767},{"expiration":"03/19/2027","dte":168,"iv":0.0514,"contract_count":8,"total_oi":6893},{"expiration":"05/21/2027","dte":231,"iv":0.0493,"contract_count":8,"total_oi":1241},{"expiration":"06/17/2027","dte":258,"iv":0.0545,"contract_count":8,"total_oi":7948},{"expiration":"09/17/2027","dte":350,"iv":0.0539,"contract_count":8,"total_oi":3577},{"expiration":"12/17/2027","dte":441,"iv":0.0583,"contract_count":8,"total_oi":4779},{"expiration":"01/21/2028","dte":476,"iv":0.0565,"contract_count":8,"total_oi":9051},{"expiration":"12/15/2028","dte":805,"iv":0.0605,"contract_count":8,"total_oi":2225},{"expiration":"01/19/2029","dte":840,"iv":0.0592,"contract_count":7,"total_oi":127}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.28,"expected_move_2std":10.56,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.26,"expected_move_2std":14.53,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.26,"expected_move_2std":18.52,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.86,"expected_move_2std":21.72,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.32,"expected_move_2std":24.64,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.52,"expected_move_2std":27.03,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.55,"expected_move_2std":29.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.32,"expected_move_2std":40.63,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.34,"expected_move_2std":46.69,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.69,"expected_move_2std":53.39,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.51,"expected_move_2std":61.01,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.51,"expected_move_2std":71.03,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.93,"expected_move_2std":75.86,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.18,"expected_move_2std":88.37,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.26,"expected_move_2std":100.51,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.95,"expected_move_2std":103.9,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":68.52,"expected_move_2std":137.04,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.04,"expected_move_2std":140.07,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25081,"put_oi":24455,"total_oi":49536,"pc_ratio":0.975,"pc_ratio_volume":0.702,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7387,"put_oi":6852,"total_oi":14239,"pc_ratio":0.928,"pc_ratio_volume":0.86,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":38985,"put_oi":40558,"total_oi":79543,"pc_ratio":1.04,"pc_ratio_volume":0.462,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2350,"put_oi":2719,"total_oi":5069,"pc_ratio":1.157,"pc_ratio_volume":1.554,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2828,"put_oi":3124,"total_oi":5952,"pc_ratio":1.105,"pc_ratio_volume":1.089,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":864,"put_oi":1130,"total_oi":1994,"pc_ratio":1.308,"pc_ratio_volume":1.271,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":32,"total_oi":47,"pc_ratio":2.133,"pc_ratio_volume":16.062,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36048,"put_oi":32704,"total_oi":68752,"pc_ratio":0.907,"pc_ratio_volume":1.891,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":53886,"put_oi":41363,"total_oi":95249,"pc_ratio":0.768,"pc_ratio_volume":0.202,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83423,"put_oi":82661,"total_oi":166084,"pc_ratio":0.991,"pc_ratio_volume":0.413,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":4448,"put_oi":4207,"total_oi":8655,"pc_ratio":0.946,"pc_ratio_volume":0.566,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":16468,"put_oi":16766,"total_oi":33234,"pc_ratio":1.018,"pc_ratio_volume":0.354,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":312,"put_oi":1378,"total_oi":1690,"pc_ratio":4.417,"pc_ratio_volume":0.483,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":31520,"put_oi":30866,"total_oi":62386,"pc_ratio":0.979,"pc_ratio_volume":0.482,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":8009,"put_oi":7859,"total_oi":15868,"pc_ratio":0.981,"pc_ratio_volume":0.373,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":15286,"put_oi":14063,"total_oi":29349,"pc_ratio":0.92,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":34518,"put_oi":33795,"total_oi":68313,"pc_ratio":0.979,"pc_ratio_volume":0.716,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":2519,"put_oi":5605,"total_oi":8124,"pc_ratio":2.225,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":449,"put_oi":504,"total_oi":953,"pc_ratio":1.122,"pc_ratio_volume":2.2,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-561.0,"dealer_delta":561.0,"call_oi":0,"put_oi":425},{"strike":85.0,"call_delta_oi":12943.0,"put_delta_oi":-1838.0,"dealer_delta":-11105.0,"call_oi":132,"put_oi":1227},{"strike":90.0,"call_delta_oi":195.0,"put_delta_oi":-1649.0,"dealer_delta":1454.0,"call_oi":2,"put_oi":1447},{"strike":95.0,"call_delta_oi":4700.0,"put_delta_oi":-1404.0,"dealer_delta":-3296.0,"call_oi":48,"put_oi":911},{"strike":100.0,"call_delta_oi":39127.0,"put_delta_oi":-19617.0,"dealer_delta":-19510.0,"call_oi":397,"put_oi":7512},{"strike":105.0,"call_delta_oi":3823.0,"put_delta_oi":-3830.0,"dealer_delta":6.0,"call_oi":39,"put_oi":1676},{"strike":110.0,"call_delta_oi":13417.0,"put_delta_oi":-3266.0,"dealer_delta":-10152.0,"call_oi":138,"put_oi":2939},{"strike":115.0,"call_delta_oi":16046.0,"put_delta_oi":-7778.0,"dealer_delta":-8268.0,"call_oi":166,"put_oi":3688},{"strike":120.0,"call_delta_oi":29100.0,"put_delta_oi":-22682.0,"dealer_delta":-6418.0,"call_oi":301,"put_oi":9944},{"strike":125.0,"call_delta_oi":164496.0,"put_delta_oi":-10347.0,"dealer_delta":-154149.0,"call_oi":1735,"put_oi":3478},{"strike":130.0,"call_delta_oi":31305.0,"put_delta_oi":-24844.0,"dealer_delta":-6461.0,"call_oi":333,"put_oi":6798},{"strike":135.0,"call_delta_oi":27570.0,"put_delta_oi":-29961.0,"dealer_delta":2391.0,"call_oi":294,"put_oi":12131},{"strike":140.0,"call_delta_oi":35478.0,"put_delta_oi":-47114.0,"dealer_delta":11636.0,"call_oi":379,"put_oi":11616},{"strike":145.0,"call_delta_oi":22554.0,"put_delta_oi":-25642.0,"dealer_delta":3088.0,"call_oi":245,"put_oi":6540},{"strike":150.0,"call_delta_oi":142982.0,"put_delta_oi":-109464.0,"dealer_delta":-33517.0,"call_oi":1538,"put_oi":18241},{"strike":155.0,"call_delta_oi":70187.0,"put_delta_oi":-47918.0,"dealer_delta":-22269.0,"call_oi":736,"put_oi":9650},{"strike":160.0,"call_delta_oi":156882.0,"put_delta_oi":-95349.0,"dealer_delta":-61533.0,"call_oi":1726,"put_oi":15343},{"strike":165.0,"call_delta_oi":101998.0,"put_delta_oi":-66804.0,"dealer_delta":-35195.0,"call_oi":1114,"put_oi":8762},{"strike":170.0,"call_delta_oi":174491.0,"put_delta_oi":-120257.0,"dealer_delta":-54234.0,"call_oi":1963,"put_oi":15113},{"strike":175.0,"call_delta_oi":356083.0,"put_delta_oi":-108157.0,"dealer_delta":-247926.0,"call_oi":4086,"put_oi":12471},{"strike":180.0,"call_delta_oi":382971.0,"put_delta_oi":-206257.0,"dealer_delta":-176714.0,"call_oi":4437,"put_oi":16582},{"strike":185.0,"call_delta_oi":291878.0,"put_delta_oi":-170108.0,"dealer_delta":-121769.0,"call_oi":3351,"put_oi":11327},{"strike":190.0,"call_delta_oi":510132.0,"put_delta_oi":-206411.0,"dealer_delta":-303721.0,"call_oi":5968,"put_oi":13623},{"strike":195.0,"call_delta_oi":790234.0,"put_delta_oi":-143578.0,"dealer_delta":-646657.0,"call_oi":8992,"put_oi":9288},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":1175713.0,"put_delta_oi":-447305.0,"dealer_delta":-728409.0,"call_oi":14777,"put_oi":26386},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":197},{"strike":205.0,"call_delta_oi":1210.0,"put_delta_oi":-11171.0,"dealer_delta":9961.0,"call_oi":13,"put_oi":2254},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-793.0,"dealer_delta":793.0,"call_oi":0,"put_oi":564},{"strike":210.0,"call_delta_oi":720950.0,"put_delta_oi":-308070.0,"dealer_delta":-412880.0,"call_oi":9641,"put_oi":15458},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-12301.0,"dealer_delta":12301.0,"call_oi":0,"put_oi":1365},{"strike":215.0,"call_delta_oi":28507.0,"put_delta_oi":-27496.0,"dealer_delta":-1011.0,"call_oi":342,"put_oi":2803},{"strike":217.5,"call_delta_oi":3226.0,"put_delta_oi":-9265.0,"dealer_delta":6040.0,"call_oi":36,"put_oi":1050},{"strike":220.0,"call_delta_oi":1099164.0,"put_delta_oi":-523552.0,"dealer_delta":-575612.0,"call_oi":15662,"put_oi":25412},{"strike":222.5,"call_delta_oi":4214.0,"put_delta_oi":-12058.0,"dealer_delta":7844.0,"call_oi":48,"put_oi":1161},{"strike":225.0,"call_delta_oi":29785.0,"put_delta_oi":-42715.0,"dealer_delta":12930.0,"call_oi":403,"put_oi":2980},{"strike":227.5,"call_delta_oi":9429.0,"put_delta_oi":-16115.0,"dealer_delta":6686.0,"call_oi":127,"put_oi":753},{"strike":230.0,"call_delta_oi":888504.0,"put_delta_oi":-602288.0,"dealer_delta":-286216.0,"call_oi":14331,"put_oi":17168},{"strike":232.5,"call_delta_oi":23478.0,"put_delta_oi":-17216.0,"dealer_delta":-6263.0,"call_oi":399,"put_oi":664},{"strike":235.0,"call_delta_oi":99532.0,"put_delta_oi":-92938.0,"dealer_delta":-6594.0,"call_oi":3397,"put_oi":1832},{"strike":237.5,"call_delta_oi":20067.0,"put_delta_oi":-83355.0,"dealer_delta":63288.0,"call_oi":1268,"put_oi":1387},{"strike":240.0,"call_delta_oi":1109425.0,"put_delta_oi":-965265.0,"dealer_delta":-144160.0,"call_oi":25047,"put_oi":18956},{"strike":242.5,"call_delta_oi":10853.0,"put_delta_oi":-30103.0,"dealer_delta":19250.0,"call_oi":1606,"put_oi":368},{"strike":245.0,"call_delta_oi":33991.0,"put_delta_oi":-63350.0,"dealer_delta":29360.0,"call_oi":2417,"put_oi":817},{"strike":247.5,"call_delta_oi":7902.0,"put_delta_oi":-3035.0,"dealer_delta":-4868.0,"call_oi":1934,"put_oi":38},{"strike":250.0,"call_delta_oi":890792.0,"put_delta_oi":-787937.0,"dealer_delta":-102855.0,"call_oi":22409,"put_oi":14364},{"strike":252.5,"call_delta_oi":11303.0,"put_delta_oi":-328.0,"dealer_delta":-10974.0,"call_oi":1599,"put_oi":4},{"strike":255.0,"call_delta_oi":18849.0,"put_delta_oi":-7860.0,"dealer_delta":-10989.0,"call_oi":2925,"put_oi":94},{"strike":257.5,"call_delta_oi":6978.0,"put_delta_oi":-934.0,"dealer_delta":-6044.0,"call_oi":1054,"put_oi":11},{"strike":260.0,"call_delta_oi":838713.0,"put_delta_oi":-477652.0,"dealer_delta":-361061.0,"call_oi":25991,"put_oi":7682},{"strike":262.5,"call_delta_oi":6016.0,"put_delta_oi":0,"dealer_delta":-6016.0,"call_oi":816,"put_oi":0},{"strike":265.0,"call_delta_oi":8806.0,"put_delta_oi":-420.0,"dealer_delta":-8386.0,"call_oi":2427,"put_oi":5},{"strike":267.5,"call_delta_oi":974.0,"put_delta_oi":0,"dealer_delta":-974.0,"call_oi":509,"put_oi":0},{"strike":270.0,"call_delta_oi":314532.0,"put_delta_oi":-127251.0,"dealer_delta":-187281.0,"call_oi":13518,"put_oi":2112},{"strike":272.5,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":131,"put_oi":0},{"strike":275.0,"call_delta_oi":2694.0,"put_delta_oi":-1694.0,"dealer_delta":-1000.0,"call_oi":1662,"put_oi":19},{"strike":277.5,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":8,"put_oi":0},{"strike":280.0,"call_delta_oi":289722.0,"put_delta_oi":-51264.0,"dealer_delta":-238458.0,"call_oi":13793,"put_oi":871},{"strike":282.5,"call_delta_oi":1430.0,"put_delta_oi":0,"dealer_delta":-1430.0,"call_oi":174,"put_oi":0},{"strike":285.0,"call_delta_oi":3279.0,"put_delta_oi":-2233.0,"dealer_delta":-1046.0,"call_oi":923,"put_oi":25},{"strike":287.5,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":29,"put_oi":0},{"strike":290.0,"call_delta_oi":225177.0,"put_delta_oi":-41388.0,"dealer_delta":-183789.0,"call_oi":11066,"put_oi":699},{"strike":292.5,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":100,"put_oi":0},{"strike":295.0,"call_delta_oi":2810.0,"put_delta_oi":0,"dealer_delta":-2810.0,"call_oi":424,"put_oi":0},{"strike":300.0,"call_delta_oi":661356.0,"put_delta_oi":-52820.0,"dealer_delta":-608536.0,"call_oi":27887,"put_oi":932},{"strike":305.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":123,"put_oi":0},{"strike":310.0,"call_delta_oi":150011.0,"put_delta_oi":-54019.0,"dealer_delta":-95991.0,"call_oi":7422,"put_oi":914},{"strike":315.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":51,"put_oi":0},{"strike":320.0,"call_delta_oi":118440.0,"put_delta_oi":-8842.0,"dealer_delta":-109598.0,"call_oi":8533,"put_oi":148},{"strike":325.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":72,"put_oi":0},{"strike":330.0,"call_delta_oi":73386.0,"put_delta_oi":-5529.0,"dealer_delta":-67857.0,"call_oi":3967,"put_oi":87},{"strike":335.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":32,"put_oi":0},{"strike":340.0,"call_delta_oi":45300.0,"put_delta_oi":-7936.0,"dealer_delta":-37364.0,"call_oi":2927,"put_oi":129},{"strike":345.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":350.0,"call_delta_oi":86358.0,"put_delta_oi":-3518.0,"dealer_delta":-82840.0,"call_oi":5332,"put_oi":57},{"strike":355.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":30,"put_oi":0},{"strike":360.0,"call_delta_oi":49562.0,"put_delta_oi":-1231.0,"dealer_delta":-48332.0,"call_oi":2695,"put_oi":17},{"strike":370.0,"call_delta_oi":101236.0,"put_delta_oi":-4377.0,"dealer_delta":-96859.0,"call_oi":5752,"put_oi":66},{"strike":375.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":79212.0,"put_delta_oi":-601.0,"dealer_delta":-78612.0,"call_oi":3481,"put_oi":9},{"strike":390.0,"call_delta_oi":140828.0,"put_delta_oi":-2642.0,"dealer_delta":-138187.0,"call_oi":6194,"put_oi":40},{"strike":400.0,"call_delta_oi":36758.0,"put_delta_oi":-690.0,"dealer_delta":-36067.0,"call_oi":5091,"put_oi":9},{"strike":410.0,"call_delta_oi":12082.0,"put_delta_oi":0,"dealer_delta":-12082.0,"call_oi":1224,"put_oi":0},{"strike":420.0,"call_delta_oi":11885.0,"put_delta_oi":0,"dealer_delta":-11885.0,"call_oi":1276,"put_oi":0},{"strike":430.0,"call_delta_oi":66924.0,"put_delta_oi":0,"dealer_delta":-66924.0,"call_oi":7035,"put_oi":0},{"strike":440.0,"call_delta_oi":15612.0,"put_delta_oi":0,"dealer_delta":-15612.0,"call_oi":2386,"put_oi":0},{"strike":450.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":574,"put_oi":0},{"strike":460.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":410,"put_oi":0},{"strike":470.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":257,"put_oi":0},{"strike":480.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":204,"put_oi":0},{"strike":490.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":274,"put_oi":0},{"strike":500.0,"call_delta_oi":2177.0,"put_delta_oi":0,"dealer_delta":-2177.0,"call_oi":2607,"put_oi":0},{"strike":510.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":246,"put_oi":0},{"strike":520.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":545,"put_oi":0},{"strike":530.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":561,"put_oi":0},{"strike":540.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":606,"put_oi":0},{"strike":550.0,"call_delta_oi":3079.0,"put_delta_oi":0,"dealer_delta":-3079.0,"call_oi":13027,"put_oi":0}],"net_dealer_delta":-6542259.0,"total_call_delta":12926762.0,"total_put_delta":-6384503.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":234.69000244140625,"strikes":[{"strike":80.0,"moneyness":0.3409,"type":"put","iv":1.055,"delta":-0.0134,"oi":174},{"strike":85.0,"moneyness":0.3622,"type":"put","iv":0.7787,"delta":-0.0037,"oi":230},{"strike":90.0,"moneyness":0.3835,"type":"put","iv":0.8811,"delta":-0.0108,"oi":217},{"strike":100.0,"moneyness":0.4261,"type":"put","iv":0.6622,"delta":-0.0043,"oi":499},{"strike":105.0,"moneyness":0.4474,"type":"put","iv":0.6605,"delta":-0.0064,"oi":477},{"strike":110.0,"moneyness":0.4687,"type":"put","iv":0.6298,"delta":-0.007,"oi":1829},{"strike":115.0,"moneyness":0.49,"type":"put","iv":0.5816,"delta":-0.0064,"oi":856},{"strike":120.0,"moneyness":0.5113,"type":"put","iv":0.5641,"delta":-0.0078,"oi":4384},{"strike":125.0,"moneyness":0.5326,"type":"put","iv":0.568,"delta":-0.0116,"oi":415},{"strike":130.0,"moneyness":0.5539,"type":"put","iv":0.5646,"delta":-0.0157,"oi":2111},{"strike":135.0,"moneyness":0.5752,"type":"put","iv":0.545,"delta":-0.0184,"oi":7209},{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.5299,"delta":-0.0222,"oi":1123},{"strike":145.0,"moneyness":0.6178,"type":"put","iv":0.5284,"delta":-0.0293,"oi":1153},{"strike":150.0,"moneyness":0.6391,"type":"put","iv":0.5144,"delta":-0.035,"oi":4567},{"strike":150.0,"moneyness":0.6391,"type":"call","iv":0.3622,"delta":0.9933,"oi":380},{"strike":155.0,"moneyness":0.6604,"type":"put","iv":0.4946,"delta":-0.0401,"oi":4565},{"strike":155.0,"moneyness":0.6604,"type":"call","iv":0.3445,"delta":0.9921,"oi":441},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.493,"delta":-0.0512,"oi":2251},{"strike":160.0,"moneyness":0.6818,"type":"call","iv":0.4349,"delta":0.9655,"oi":463},{"strike":165.0,"moneyness":0.7031,"type":"put","iv":0.4764,"delta":-0.0593,"oi":974},{"strike":165.0,"moneyness":0.7031,"type":"call","iv":0.4195,"delta":0.959,"oi":292},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.4695,"delta":-0.0721,"oi":4625},{"strike":170.0,"moneyness":0.7244,"type":"call","iv":0.4176,"delta":0.9466,"oi":433},{"strike":175.0,"moneyness":0.7457,"type":"put","iv":0.4629,"delta":-0.0869,"oi":6901},{"strike":175.0,"moneyness":0.7457,"type":"call","iv":0.4297,"delta":0.9261,"oi":399},{"strike":180.0,"moneyness":0.767,"type":"put","iv":0.4707,"delta":-0.1094,"oi":5241},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4274,"delta":0.9083,"oi":998},{"strike":185.0,"moneyness":0.7883,"type":"put","iv":0.462,"delta":-0.1277,"oi":2227},{"strike":185.0,"moneyness":0.7883,"type":"call","iv":0.4306,"delta":0.8854,"oi":441},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4579,"delta":-0.1501,"oi":3810},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.4206,"delta":0.8659,"oi":2531},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4575,"delta":-0.1761,"oi":2367},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.4239,"delta":0.8378,"oi":1456},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4533,"delta":-0.2027,"oi":7506},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4275,"delta":0.8073,"oi":2830},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4523,"delta":-0.2639,"oi":2305},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.4272,"delta":0.7436,"oi":2021},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.45,"delta":-0.3301,"oi":4440},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.4254,"delta":0.6742,"oi":5365},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4183,"delta":0.6011,"oi":3419},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.4485,"delta":-0.3995,"oi":2493},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4554,"delta":-0.4684,"oi":2892},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.4187,"delta":0.5262,"oi":3545},{"strike":250.0,"moneyness":1.0652,"type":"put","iv":0.4592,"delta":-0.5342,"oi":3457},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.42,"delta":0.4539,"oi":4309},{"strike":260.0,"moneyness":1.1078,"type":"put","iv":0.447,"delta":-0.6022,"oi":708},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.4201,"delta":0.3857,"oi":9264},{"strike":270.0,"moneyness":1.1505,"type":"put","iv":0.4494,"delta":-0.6605,"oi":366},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.4204,"delta":0.3234,"oi":2114},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.421,"delta":0.2679,"oi":3457},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.422,"delta":0.2198,"oi":3221},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4235,"delta":0.179,"oi":7062},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4289,"delta":0.1473,"oi":1305},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.432,"delta":0.1196,"oi":4462},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.4369,"delta":0.098,"oi":1078},{"strike":340.0,"moneyness":1.4487,"type":"call","iv":0.4384,"delta":0.0785,"oi":1044},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.4391,"delta":0.0622,"oi":1615},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4462,"delta":0.052,"oi":657},{"strike":370.0,"moneyness":1.5765,"type":"call","iv":0.4467,"delta":0.041,"oi":1854},{"strike":380.0,"moneyness":1.6192,"type":"call","iv":0.465,"delta":0.0385,"oi":472},{"strike":390.0,"moneyness":1.6618,"type":"call","iv":0.4604,"delta":0.0291,"oi":186},{"strike":400.0,"moneyness":1.7044,"type":"call","iv":0.4696,"delta":0.0254,"oi":2722},{"strike":410.0,"moneyness":1.747,"type":"call","iv":0.4728,"delta":0.0209,"oi":198},{"strike":420.0,"moneyness":1.7896,"type":"call","iv":0.4778,"delta":0.0176,"oi":292},{"strike":430.0,"moneyness":1.8322,"type":"call","iv":0.4694,"delta":0.0124,"oi":1010},{"strike":440.0,"moneyness":1.8748,"type":"call","iv":0.4931,"delta":0.0135,"oi":240},{"strike":450.0,"moneyness":1.9174,"type":"call","iv":0.4884,"delta":0.0102,"oi":511},{"strike":460.0,"moneyness":1.96,"type":"call","iv":0.4737,"delta":0.0064,"oi":124},{"strike":470.0,"moneyness":2.0026,"type":"call","iv":0.5163,"delta":0.0097,"oi":224},{"strike":480.0,"moneyness":2.0453,"type":"call","iv":0.4873,"delta":0.005,"oi":126},{"strike":490.0,"moneyness":2.0879,"type":"call","iv":0.4906,"delta":0.0042,"oi":226},{"strike":500.0,"moneyness":2.1305,"type":"call","iv":0.5454,"delta":0.008,"oi":1830},{"strike":510.0,"moneyness":2.1731,"type":"call","iv":0.5173,"delta":0.0043,"oi":128},{"strike":520.0,"moneyness":2.2157,"type":"call","iv":0.5986,"delta":0.0109,"oi":267},{"strike":530.0,"moneyness":2.2583,"type":"call","iv":0.6093,"delta":0.0106,"oi":470},{"strike":540.0,"moneyness":2.3009,"type":"call","iv":0.6106,"delta":0.0092,"oi":386},{"strike":550.0,"moneyness":2.3435,"type":"call","iv":0.5419,"delta":0.0029,"oi":5420}]},{"expiration":"01/19/2029","underlying_price":234.69000244140625,"strikes":[{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4648,"delta":-0.2145,"oi":158},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4609,"delta":-0.2364,"oi":214}]},{"expiration":"01/21/2028","underlying_price":234.69000244140625,"strikes":[{"strike":80.0,"moneyness":0.3409,"type":"put","iv":0.5469,"delta":-0.0168,"oi":109},{"strike":85.0,"moneyness":0.3622,"type":"put","iv":0.5307,"delta":-0.0192,"oi":620},{"strike":90.0,"moneyness":0.3835,"type":"put","iv":0.5261,"delta":-0.0233,"oi":212},{"strike":95.0,"moneyness":0.4048,"type":"put","iv":0.5145,"delta":-0.0269,"oi":183},{"strike":100.0,"moneyness":0.4261,"type":"put","iv":0.5137,"delta":-0.0327,"oi":3798},{"strike":100.0,"moneyness":0.4261,"type":"call","iv":0.4027,"delta":0.9864,"oi":328},{"strike":105.0,"moneyness":0.4474,"type":"put","iv":0.4991,"delta":-0.0364,"oi":348},{"strike":110.0,"moneyness":0.4687,"type":"call","iv":0.4436,"delta":0.9685,"oi":107},{"strike":110.0,"moneyness":0.4687,"type":"put","iv":0.5063,"delta":-0.0449,"oi":110},{"strike":115.0,"moneyness":0.49,"type":"put","iv":0.4918,"delta":-0.0494,"oi":544},{"strike":120.0,"moneyness":0.5113,"type":"call","iv":0.4627,"delta":0.9494,"oi":124},{"strike":120.0,"moneyness":0.5113,"type":"put","iv":0.4907,"delta":-0.0574,"oi":717},{"strike":125.0,"moneyness":0.5326,"type":"call","iv":0.4638,"delta":0.9406,"oi":1368},{"strike":125.0,"moneyness":0.5326,"type":"put","iv":0.4864,"delta":-0.0652,"oi":386},{"strike":130.0,"moneyness":0.5539,"type":"call","iv":0.4616,"delta":0.9319,"oi":186},{"strike":130.0,"moneyness":0.5539,"type":"put","iv":0.4819,"delta":-0.0735,"oi":623},{"strike":135.0,"moneyness":0.5752,"type":"call","iv":0.464,"delta":0.9213,"oi":108},{"strike":135.0,"moneyness":0.5752,"type":"put","iv":0.4785,"delta":-0.0827,"oi":514},{"strike":140.0,"moneyness":0.5965,"type":"call","iv":0.4563,"delta":0.9129,"oi":109},{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.4803,"delta":-0.0938,"oi":928},{"strike":145.0,"moneyness":0.6178,"type":"call","iv":0.4418,"delta":0.9061,"oi":118},{"strike":145.0,"moneyness":0.6178,"type":"put","iv":0.4738,"delta":-0.1032,"oi":378},{"strike":150.0,"moneyness":0.6391,"type":"put","iv":0.4732,"delta":-0.1148,"oi":4572},{"strike":150.0,"moneyness":0.6391,"type":"call","iv":0.4453,"delta":0.8933,"oi":526},{"strike":155.0,"moneyness":0.6604,"type":"put","iv":0.4683,"delta":-0.1256,"oi":534},{"strike":160.0,"moneyness":0.6818,"type":"call","iv":0.4564,"delta":0.8649,"oi":271},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.4721,"delta":-0.1393,"oi":1162},{"strike":165.0,"moneyness":0.7031,"type":"call","iv":0.454,"delta":0.8522,"oi":199},{"strike":165.0,"moneyness":0.7031,"type":"put","iv":0.4692,"delta":-0.1517,"oi":783},{"strike":170.0,"moneyness":0.7244,"type":"call","iv":0.4582,"delta":0.8375,"oi":525},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.4667,"delta":-0.1646,"oi":1085},{"strike":175.0,"moneyness":0.7457,"type":"call","iv":0.4554,"delta":0.8241,"oi":646},{"strike":175.0,"moneyness":0.7457,"type":"put","iv":0.4755,"delta":-0.1803,"oi":792},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4506,"delta":0.8108,"oi":847},{"strike":180.0,"moneyness":0.767,"type":"put","iv":0.4701,"delta":-0.1932,"oi":1864},{"strike":185.0,"moneyness":0.7883,"type":"call","iv":0.4502,"delta":0.7961,"oi":326},{"strike":185.0,"moneyness":0.7883,"type":"put","iv":0.4671,"delta":-0.2071,"oi":636},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4667,"delta":-0.2216,"oi":1806},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.4593,"delta":0.7796,"oi":372},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.4582,"delta":0.7647,"oi":241},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4662,"delta":-0.2363,"oi":661},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4466,"delta":0.7509,"oi":2607},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4666,"delta":-0.2513,"oi":3461},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.452,"delta":0.7193,"oi":1391},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4674,"delta":-0.2814,"oi":1689},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.4462,"delta":0.688,"oi":1770},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.465,"delta":-0.3116,"oi":989},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4502,"delta":0.6568,"oi":733},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.4633,"delta":-0.342,"oi":705},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.4402,"delta":0.6243,"oi":1852},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4659,"delta":-0.3716,"oi":607},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.4408,"delta":0.5932,"oi":1936},{"strike":250.0,"moneyness":1.0652,"type":"put","iv":0.4697,"delta":-0.4001,"oi":459},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.4395,"delta":0.5623,"oi":1113},{"strike":260.0,"moneyness":1.1078,"type":"put","iv":0.4714,"delta":-0.4281,"oi":1121},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.44,"delta":0.5326,"oi":328},{"strike":270.0,"moneyness":1.1505,"type":"put","iv":0.4714,"delta":-0.4558,"oi":105},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.4422,"delta":0.5048,"oi":207},{"strike":280.0,"moneyness":1.1931,"type":"put","iv":0.4737,"delta":-0.4817,"oi":177},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.4425,"delta":0.4772,"oi":477},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4381,"delta":0.448,"oi":2902},{"strike":300.0,"moneyness":1.2783,"type":"put","iv":0.4716,"delta":-0.5337,"oi":287},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4464,"delta":0.4273,"oi":748},{"strike":310.0,"moneyness":1.3209,"type":"put","iv":0.4808,"delta":-0.5527,"oi":575},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.4408,"delta":0.3993,"oi":382},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.4417,"delta":0.3765,"oi":234},{"strike":340.0,"moneyness":1.4487,"type":"call","iv":0.4407,"delta":0.3535,"oi":233},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.4481,"delta":0.3379,"oi":793},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4473,"delta":0.3174,"oi":443},{"strike":370.0,"moneyness":1.5765,"type":"call","iv":0.4427,"delta":0.2948,"oi":2775},{"strike":380.0,"moneyness":1.6192,"type":"call","iv":0.4429,"delta":0.2771,"oi":2063},{"strike":390.0,"moneyness":1.6618,"type":"call","iv":0.4411,"delta":0.2585,"oi":4447}]},{"expiration":"02/19/2027","underlying_price":234.69000244140625,"strikes":[{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.5068,"delta":-0.0314,"oi":572},{"strike":155.0,"moneyness":0.6604,"type":"put","iv":0.4744,"delta":-0.0528,"oi":171},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.4821,"delta":-0.068,"oi":135},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.4773,"delta":-0.0973,"oi":163},{"strike":175.0,"moneyness":0.7457,"type":"put","iv":0.4642,"delta":-0.1104,"oi":210},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4104,"delta":0.8922,"oi":177},{"strike":185.0,"moneyness":0.7883,"type":"put","iv":0.4582,"delta":-0.1492,"oi":110},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4425,"delta":-0.1662,"oi":296},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.4238,"delta":0.8414,"oi":103},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4464,"delta":-0.1924,"oi":209},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.4221,"delta":0.8169,"oi":147},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4432,"delta":-0.2175,"oi":184},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4284,"delta":0.7877,"oi":138},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4436,"delta":-0.2736,"oi":295},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.4199,"delta":0.7327,"oi":146},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.425,"delta":0.6698,"oi":219},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.4407,"delta":-0.3324,"oi":147},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.44,"delta":-0.3937,"oi":296},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4238,"delta":0.6064,"oi":168},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.42,"delta":0.5421,"oi":265},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4403,"delta":-0.455,"oi":402},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.4219,"delta":0.4799,"oi":225},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.4231,"delta":0.4209,"oi":263},{"strike":260.0,"moneyness":1.1078,"type":"put","iv":0.4423,"delta":-0.5712,"oi":235},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.4189,"delta":0.3631,"oi":405},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.4179,"delta":0.3111,"oi":177},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.4227,"delta":0.2681,"oi":127},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4221,"delta":0.2266,"oi":338},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4257,"delta":0.1931,"oi":270},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.4335,"delta":0.1673,"oi":120},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.4268,"delta":0.1354,"oi":147},{"strike":340.0,"moneyness":1.4487,"type":"call","iv":0.4417,"delta":0.1221,"oi":165},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.4299,"delta":0.0946,"oi":338},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4399,"delta":0.0837,"oi":106}]},{"expiration":"03/19/2027","underlying_price":234.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.4261,"type":"put","iv":0.6129,"delta":-0.0104,"oi":227},{"strike":105.0,"moneyness":0.4474,"type":"put","iv":0.5769,"delta":-0.0106,"oi":127},{"strike":115.0,"moneyness":0.49,"type":"put","iv":0.5451,"delta":-0.0149,"oi":716},{"strike":120.0,"moneyness":0.5113,"type":"put","iv":0.5344,"delta":-0.0183,"oi":447},{"strike":125.0,"moneyness":0.5326,"type":"put","iv":0.5279,"delta":-0.0229,"oi":270},{"strike":130.0,"moneyness":0.5539,"type":"put","iv":0.5185,"delta":-0.0277,"oi":294},{"strike":135.0,"moneyness":0.5752,"type":"put","iv":0.5097,"delta":-0.0334,"oi":677},{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.5017,"delta":-0.0401,"oi":989},{"strike":145.0,"moneyness":0.6178,"type":"put","iv":0.4981,"delta":-0.0489,"oi":414},{"strike":150.0,"moneyness":0.6391,"type":"put","iv":0.4852,"delta":-0.0562,"oi":1554},{"strike":150.0,"moneyness":0.6391,"type":"call","iv":0.4566,"delta":0.9522,"oi":168},{"strike":155.0,"moneyness":0.6604,"type":"put","iv":0.4818,"delta":-0.0674,"oi":872},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.4804,"delta":-0.0806,"oi":613},{"strike":160.0,"moneyness":0.6818,"type":"call","iv":0.453,"delta":0.9288,"oi":134},{"strike":165.0,"moneyness":0.7031,"type":"call","iv":0.4468,"delta":0.9164,"oi":143},{"strike":165.0,"moneyness":0.7031,"type":"put","iv":0.4769,"delta":-0.0944,"oi":338},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.472,"delta":-0.1092,"oi":1391},{"strike":170.0,"moneyness":0.7244,"type":"call","iv":0.4445,"delta":0.901,"oi":246},{"strike":175.0,"moneyness":0.7457,"type":"call","iv":0.4532,"delta":0.8798,"oi":201},{"strike":175.0,"moneyness":0.7457,"type":"put","iv":0.4682,"delta":-0.1258,"oi":551},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4502,"delta":0.8616,"oi":575},{"strike":180.0,"moneyness":0.767,"type":"put","iv":0.4796,"delta":-0.1492,"oi":1208},{"strike":185.0,"moneyness":0.7883,"type":"call","iv":0.443,"delta":0.8434,"oi":875},{"strike":185.0,"moneyness":0.7883,"type":"put","iv":0.4606,"delta":-0.1631,"oi":825},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.4439,"delta":0.8208,"oi":720},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4676,"delta":-0.1874,"oi":545},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.447,"delta":0.7962,"oi":642},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4624,"delta":-0.2087,"oi":548},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4463,"delta":0.7719,"oi":2035},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4534,"delta":-0.2302,"oi":686},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.4437,"delta":0.7208,"oi":522},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4597,"delta":-0.2825,"oi":979},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.4352,"delta":0.6674,"oi":969},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.456,"delta":-0.3347,"oi":380},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4343,"delta":0.6109,"oi":510},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.4642,"delta":-0.3885,"oi":302},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.441,"delta":0.5554,"oi":2573},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4592,"delta":-0.442,"oi":681},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.4342,"delta":0.4992,"oi":1085},{"strike":250.0,"moneyness":1.0652,"type":"put","iv":0.4576,"delta":-0.4946,"oi":393},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.4349,"delta":0.4463,"oi":345},{"strike":260.0,"moneyness":1.1078,"type":"put","iv":0.4567,"delta":-0.5454,"oi":376},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.4344,"delta":0.396,"oi":736},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.437,"delta":0.3506,"oi":491},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.4421,"delta":0.3109,"oi":423},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4333,"delta":0.2661,"oi":1090},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4384,"delta":0.2343,"oi":331},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.4419,"delta":0.2053,"oi":647},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.431,"delta":0.1694,"oi":168},{"strike":340.0,"moneyness":1.4487,"type":"call","iv":0.4365,"delta":0.1487,"oi":135},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.4458,"delta":0.1335,"oi":182},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4526,"delta":0.1188,"oi":217}]},{"expiration":"05/21/2027","underlying_price":234.69000244140625,"strikes":[{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.4476,"delta":-0.3318,"oi":1013},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.453,"delta":-0.4239,"oi":110}]},{"expiration":"06/17/2027","underlying_price":234.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.4261,"type":"put","iv":0.5508,"delta":-0.0161,"oi":147},{"strike":110.0,"moneyness":0.4687,"type":"put","iv":0.5243,"delta":-0.0222,"oi":115},{"strike":115.0,"moneyness":0.49,"type":"put","iv":0.5173,"delta":-0.0268,"oi":571},{"strike":120.0,"moneyness":0.5113,"type":"call","iv":0.4047,"delta":0.9872,"oi":135},{"strike":120.0,"moneyness":0.5113,"type":"put","iv":0.5111,"delta":-0.0323,"oi":697},{"strike":125.0,"moneyness":0.5326,"type":"call","iv":0.4094,"delta":0.9818,"oi":313},{"strike":125.0,"moneyness":0.5326,"type":"put","iv":0.5034,"delta":-0.0381,"oi":971},{"strike":130.0,"moneyness":0.5539,"type":"put","iv":0.5074,"delta":-0.0474,"oi":820},{"strike":135.0,"moneyness":0.5752,"type":"put","iv":0.49,"delta":-0.0523,"oi":249},{"strike":140.0,"moneyness":0.5965,"type":"call","iv":0.4341,"delta":0.9538,"oi":154},{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.4871,"delta":-0.0616,"oi":2453},{"strike":145.0,"moneyness":0.6178,"type":"put","iv":0.4821,"delta":-0.0713,"oi":1284},{"strike":150.0,"moneyness":0.6391,"type":"call","iv":0.4342,"delta":0.9323,"oi":155},{"strike":150.0,"moneyness":0.6391,"type":"put","iv":0.4794,"delta":-0.0825,"oi":1189},{"strike":155.0,"moneyness":0.6604,"type":"put","iv":0.473,"delta":-0.0936,"oi":854},{"strike":160.0,"moneyness":0.6818,"type":"call","iv":0.4549,"delta":0.8985,"oi":288},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.4739,"delta":-0.108,"oi":3176},{"strike":165.0,"moneyness":0.7031,"type":"call","iv":0.4501,"delta":0.8851,"oi":133},{"strike":165.0,"moneyness":0.7031,"type":"put","iv":0.4701,"delta":-0.1218,"oi":2624},{"strike":170.0,"moneyness":0.7244,"type":"call","iv":0.446,"delta":0.8705,"oi":306},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.4673,"delta":-0.1368,"oi":557},{"strike":175.0,"moneyness":0.7457,"type":"call","iv":0.4438,"delta":0.8542,"oi":1663},{"strike":175.0,"moneyness":0.7457,"type":"put","iv":0.4699,"delta":-0.1545,"oi":649},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4431,"delta":0.8364,"oi":455},{"strike":180.0,"moneyness":0.767,"type":"put","iv":0.4718,"delta":-0.1727,"oi":1122},{"strike":185.0,"moneyness":0.7883,"type":"call","iv":0.4426,"delta":0.8178,"oi":258},{"strike":185.0,"moneyness":0.7883,"type":"put","iv":0.4686,"delta":-0.19,"oi":4178},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.4472,"delta":0.7968,"oi":447},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4675,"delta":-0.2087,"oi":905},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.4475,"delta":0.7766,"oi":428},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4646,"delta":-0.2276,"oi":425},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4429,"delta":0.757,"oi":1335},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4641,"delta":-0.2475,"oi":1551},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.445,"delta":0.7138,"oi":679},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4678,"delta":-0.2892,"oi":950},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.4457,"delta":0.67,"oi":566},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.4555,"delta":-0.3305,"oi":763},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4417,"delta":0.6257,"oi":2240},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.4624,"delta":-0.3733,"oi":937},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.4386,"delta":0.581,"oi":674},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4619,"delta":-0.4156,"oi":1214},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.4438,"delta":0.5386,"oi":822},{"strike":250.0,"moneyness":1.0652,"type":"put","iv":0.4676,"delta":-0.4556,"oi":732},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.4455,"delta":0.4972,"oi":1077},{"strike":260.0,"moneyness":1.1078,"type":"put","iv":0.4662,"delta":-0.4959,"oi":698},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.4401,"delta":0.4547,"oi":869},{"strike":270.0,"moneyness":1.1505,"type":"put","iv":0.4664,"delta":-0.5343,"oi":287},{"strike":280.0,"moneyness":1.1931,"type":"put","iv":0.4661,"delta":-0.5711,"oi":314},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.4376,"delta":0.4147,"oi":1082},{"strike":290.0,"moneyness":1.2357,"type":"put","iv":0.4735,"delta":-0.6021,"oi":121},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.4388,"delta":0.3785,"oi":1487},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4392,"delta":0.3443,"oi":6733},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4398,"delta":0.3126,"oi":1915},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.4418,"delta":0.2843,"oi":272},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.4372,"delta":0.2533,"oi":506},{"strike":340.0,"moneyness":1.4487,"type":"call","iv":0.4406,"delta":0.2306,"oi":693},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.433,"delta":0.2016,"oi":458},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4415,"delta":0.187,"oi":150},{"strike":370.0,"moneyness":1.5765,"type":"call","iv":0.4404,"delta":0.167,"oi":240},{"strike":380.0,"moneyness":1.6192,"type":"call","iv":0.4442,"delta":0.1524,"oi":123},{"strike":390.0,"moneyness":1.6618,"type":"call","iv":0.4553,"delta":0.1445,"oi":461},{"strike":400.0,"moneyness":1.7044,"type":"call","iv":0.4518,"delta":0.1275,"oi":536},{"strike":410.0,"moneyness":1.747,"type":"call","iv":0.4573,"delta":0.1182,"oi":168},{"strike":420.0,"moneyness":1.7896,"type":"call","iv":0.4589,"delta":0.1073,"oi":540},{"strike":430.0,"moneyness":1.8322,"type":"call","iv":0.4611,"delta":0.0978,"oi":987},{"strike":440.0,"moneyness":1.8748,"type":"call","iv":0.4634,"delta":0.0893,"oi":1656}]},{"expiration":"09/17/2027","underlying_price":234.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.4261,"type":"put","iv":0.5322,"delta":-0.024,"oi":436},{"strike":125.0,"moneyness":0.5326,"type":"put","iv":0.4926,"delta":-0.0512,"oi":167},{"strike":130.0,"moneyness":0.5539,"type":"put","iv":0.4909,"delta":-0.0599,"oi":181},{"strike":135.0,"moneyness":0.5752,"type":"put","iv":0.4828,"delta":-0.0677,"oi":568},{"strike":140.0,"moneyness":0.5965,"type":"put","iv":0.4856,"delta":-0.0791,"oi":276},{"strike":145.0,"moneyness":0.6178,"type":"put","iv":0.49,"delta":-0.0919,"oi":149},{"strike":160.0,"moneyness":0.6818,"type":"call","iv":0.4497,"delta":0.8817,"oi":335},{"strike":160.0,"moneyness":0.6818,"type":"put","iv":0.4804,"delta":-0.1278,"oi":288},{"strike":165.0,"moneyness":0.7031,"type":"put","iv":0.4777,"delta":-0.1412,"oi":515},{"strike":170.0,"moneyness":0.7244,"type":"put","iv":0.4721,"delta":-0.1545,"oi":320},{"strike":175.0,"moneyness":0.7457,"type":"call","iv":0.4473,"delta":0.8371,"oi":280},{"strike":180.0,"moneyness":0.767,"type":"put","iv":0.4687,"delta":-0.1849,"oi":432},{"strike":180.0,"moneyness":0.767,"type":"call","iv":0.4558,"delta":0.8184,"oi":644},{"strike":185.0,"moneyness":0.7883,"type":"call","iv":0.452,"delta":0.8027,"oi":220},{"strike":190.0,"moneyness":0.8096,"type":"call","iv":0.451,"delta":0.7857,"oi":108},{"strike":190.0,"moneyness":0.8096,"type":"put","iv":0.4641,"delta":-0.2171,"oi":245},{"strike":195.0,"moneyness":0.8309,"type":"call","iv":0.4475,"delta":0.7688,"oi":131},{"strike":195.0,"moneyness":0.8309,"type":"put","iv":0.4643,"delta":-0.2344,"oi":772},{"strike":200.0,"moneyness":0.8522,"type":"call","iv":0.4476,"delta":0.7508,"oi":283},{"strike":200.0,"moneyness":0.8522,"type":"put","iv":0.4583,"delta":-0.2509,"oi":198},{"strike":210.0,"moneyness":0.8948,"type":"call","iv":0.4457,"delta":0.7144,"oi":230},{"strike":210.0,"moneyness":0.8948,"type":"put","iv":0.4579,"delta":-0.2868,"oi":120},{"strike":220.0,"moneyness":0.9374,"type":"call","iv":0.4462,"delta":0.677,"oi":208},{"strike":220.0,"moneyness":0.9374,"type":"put","iv":0.4623,"delta":-0.3231,"oi":468},{"strike":230.0,"moneyness":0.98,"type":"call","iv":0.4452,"delta":0.6396,"oi":251},{"strike":230.0,"moneyness":0.98,"type":"put","iv":0.4583,"delta":-0.3595,"oi":287},{"strike":240.0,"moneyness":1.0226,"type":"call","iv":0.4364,"delta":0.6011,"oi":868},{"strike":240.0,"moneyness":1.0226,"type":"put","iv":0.4649,"delta":-0.3946,"oi":244},{"strike":250.0,"moneyness":1.0652,"type":"call","iv":0.4355,"delta":0.5635,"oi":234},{"strike":250.0,"moneyness":1.0652,"type":"put","iv":0.4617,"delta":-0.4302,"oi":1017},{"strike":260.0,"moneyness":1.1078,"type":"call","iv":0.441,"delta":0.5288,"oi":317},{"strike":270.0,"moneyness":1.1505,"type":"call","iv":0.4445,"delta":0.4954,"oi":264},{"strike":280.0,"moneyness":1.1931,"type":"call","iv":0.4363,"delta":0.4581,"oi":328},{"strike":290.0,"moneyness":1.2357,"type":"call","iv":0.4423,"delta":0.429,"oi":153},{"strike":300.0,"moneyness":1.2783,"type":"call","iv":0.4426,"delta":0.3986,"oi":820},{"strike":310.0,"moneyness":1.3209,"type":"call","iv":0.4471,"delta":0.3726,"oi":115},{"strike":310.0,"moneyness":1.3209,"type":"put","iv":0.4801,"delta":-0.607,"oi":122},{"strike":320.0,"moneyness":1.3635,"type":"call","iv":0.444,"delta":0.3433,"oi":147},{"strike":330.0,"moneyness":1.4061,"type":"call","iv":0.4451,"delta":0.3184,"oi":114},{"strike":350.0,"moneyness":1.4913,"type":"call","iv":0.4499,"delta":0.2755,"oi":112},{"strike":360.0,"moneyness":1.5339,"type":"call","iv":0.4447,"delta":0.2504,"oi":327},{"strike":370.0,"moneyness":1.5765,"type":"call","iv":0.4517,"delta":0.2365,"oi":105},{"strike":380.0,"moneyness":1.6192,"type":"call","iv":0.4454,"delta":0.2132,"oi":412},{"strike":390.0,"moneyness":1.6618,"type":"call","iv":0.4386,"delta":0.1908,"oi":587}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.001722,"call_theta":0,"put_theta":-60.1223,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":136},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1351,"call_gamma":0,"put_gamma":0.003367,"call_theta":0,"put_theta":-192.0175,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1876},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.00175,"call_theta":0,"put_theta":-13.7154,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":147},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.003915,"call_theta":0,"put_theta":-42.5572,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":102},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.005332,"call_theta":0,"put_theta":-56.9299,"call_vega":0,"put_vega":0.0035,"call_oi":139,"put_oi":730},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001154,"call_theta":0,"put_theta":-3.0105,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":196},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.002979,"call_theta":0,"put_theta":-9.8579,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":565},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.002166,"call_theta":0,"put_theta":-4.733,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":235},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.007151,"call_theta":0,"put_theta":-30.4062,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":692},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.009459,"call_theta":0,"put_theta":-47.9013,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":1091},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.006026,"call_theta":0,"put_theta":-9.9641,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":875},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.00727,"call_theta":0,"put_theta":-9.3613,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":479},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.004314,"call_theta":0,"put_theta":-2.616,"call_vega":0,"put_vega":0.0007,"call_oi":116,"put_oi":7414},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.010481,"call_theta":0,"put_theta":-6.6329,"call_vega":0,"put_vega":0.0017,"call_oi":112,"put_oi":678},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.01114,"call_theta":0,"put_theta":-3.8442,"call_vega":0,"put_vega":0.0013,"call_oi":726,"put_oi":1541},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.032492,"call_theta":0,"put_theta":-21.0308,"call_vega":0,"put_vega":0.0052,"call_oi":330,"put_oi":398},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.042117,"call_theta":0,"put_theta":-6.1279,"call_vega":0,"put_vega":0.0032,"call_oi":546,"put_oi":1743},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.07869,"call_theta":0,"put_theta":-1.9894,"call_vega":0,"put_vega":0.0025,"call_oi":2021,"put_oi":294},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1564,"put_delta":-0.5303,"call_gamma":0.784031,"put_gamma":0.108002,"call_theta":-1.008,"put_theta":-20.0558,"call_vega":0.0056,"put_vega":0.0093,"call_oi":2095,"put_oi":905},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0272,"put_delta":-0.6683,"call_gamma":0.043235,"put_gamma":0.058292,"call_theta":-1.2438,"put_theta":-30.9275,"call_vega":0.0015,"put_vega":0.0085,"call_oi":842,"put_oi":636},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":-0.7648,"call_gamma":0.009291,"put_gamma":0.043163,"call_theta":-0.5828,"put_theta":-29.9752,"call_vega":0.0005,"put_vega":0.0072,"call_oi":3209,"put_oi":765},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":-0.829,"call_gamma":0.011126,"put_gamma":0.031979,"call_theta":-1.9341,"put_theta":-27.6206,"call_vega":0.0009,"put_vega":0.006,"call_oi":1268,"put_oi":345},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":-0.8188,"call_gamma":0.003258,"put_gamma":0.024389,"call_theta":-0.6512,"put_theta":-38.9642,"call_vega":0.0003,"put_vega":0.0062,"call_oi":991,"put_oi":549},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.003551,"put_gamma":0,"call_theta":-1.2036,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1493,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001739,"put_gamma":0,"call_theta":-0.6928,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":917,"put_oi":0},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.004062,"put_gamma":0,"call_theta":-3.1458,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001111,"put_gamma":0,"call_theta":-0.723,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1309,"put_oi":0},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.005627,"put_gamma":0,"call_theta":-9.6505,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000785,"put_gamma":0,"call_theta":-0.7466,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1104,"put_delta":0,"call_gamma":0.009099,"put_gamma":0,"call_theta":-53.4911,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.002856,"put_gamma":0,"call_theta":-6.5067,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.003194,"put_gamma":0,"call_theta":-9.3324,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.002959,"put_gamma":0,"call_theta":-9.8479,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1046,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.002882,"put_gamma":0,"call_theta":-11.1052,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-0.7971,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.002156,"put_gamma":0,"call_theta":-10.7432,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.00507,"put_gamma":0,"call_theta":-62.1738,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.002834,"put_gamma":0,"call_theta":-21.3596,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.002839,"put_gamma":0,"call_theta":-26.9676,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.004121,"put_gamma":0,"call_theta":-65.368,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.003934,"put_gamma":0,"call_theta":-66.0895,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.000978,"put_gamma":0,"call_theta":-7.4947,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.003329,"put_gamma":0,"call_theta":-68.7312,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000584,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":66},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001338,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":63},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001257,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":273},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001004,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":434},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.003569,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":435},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.003002,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":329},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.004051,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":677},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.005449,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":274},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.008015,"call_theta":0,"put_theta":-0.1078,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":512},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.010779,"call_theta":0,"put_theta":-0.1364,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":66},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.014544,"call_theta":0,"put_theta":-0.1861,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":584},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.018559,"call_theta":0,"put_theta":-0.253,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":132},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8729,"put_delta":-0.2042,"call_gamma":0.023209,"put_gamma":0.022539,"call_theta":-0.1784,"put_theta":-0.2914,"call_vega":0.0627,"put_vega":0.0853,"call_oi":67,"put_oi":429},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7785,"put_delta":-0.2693,"call_gamma":0.029694,"put_gamma":0.025999,"call_theta":-0.2682,"put_theta":-0.3419,"call_vega":0.0894,"put_vega":0.0994,"call_oi":54,"put_oi":168},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7089,"put_delta":-0.338,"call_gamma":0.037109,"put_gamma":0.029176,"call_theta":-0.2827,"put_theta":-0.3722,"call_vega":0.1032,"put_vega":0.11,"call_oi":518,"put_oi":370},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6046,"put_delta":-0.4152,"call_gamma":0.039866,"put_gamma":0.030866,"call_theta":-0.326,"put_theta":-0.3986,"call_vega":0.1159,"put_vega":0.1173,"call_oi":134,"put_oi":152},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5024,"put_delta":-0.4934,"call_gamma":0.040584,"put_gamma":0.030598,"call_theta":-0.3401,"put_theta":-0.4192,"call_vega":0.12,"put_vega":0.12,"call_oi":389,"put_oi":455},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4052,"put_delta":-0.567,"call_gamma":0.038537,"put_gamma":0.029493,"call_theta":-0.3356,"put_theta":-0.4208,"call_vega":0.1166,"put_vega":0.1183,"call_oi":306,"put_oi":104},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3178,"put_delta":-0.6391,"call_gamma":0.034751,"put_gamma":0.028279,"call_theta":-0.3133,"put_theta":-0.3948,"call_vega":0.1073,"put_vega":0.1127,"call_oi":424,"put_oi":694},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2398,"put_delta":0,"call_gamma":0.030126,"put_gamma":0,"call_theta":-0.2734,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.178,"put_delta":-0.7489,"call_gamma":0.024817,"put_gamma":0.022501,"call_theta":-0.2327,"put_theta":-0.3539,"call_vega":0.0784,"put_vega":0.0958,"call_oi":754,"put_oi":104},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.019726,"put_gamma":0,"call_theta":-0.1906,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0944,"put_delta":-0.8185,"call_gamma":0.015339,"put_gamma":0.016955,"call_theta":-0.1562,"put_theta":-0.3178,"call_vega":0.0506,"put_vega":0.0794,"call_oi":496,"put_oi":140},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.011701,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.054,"put_delta":-0.8723,"call_gamma":0.009263,"put_gamma":0.012683,"call_theta":-0.1095,"put_theta":-0.2605,"call_vega":0.033,"put_vega":0.0629,"call_oi":441,"put_oi":57},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.006736,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0311,"put_delta":-0.872,"call_gamma":0.005557,"put_gamma":0.010336,"call_theta":-0.0746,"put_theta":-0.3262,"call_vega":0.0211,"put_vega":0.063,"call_oi":358,"put_oi":83},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.004666,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.002499,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.002006,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.001228,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0525,"put_delta":0,"call_gamma":0.00435,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.002697,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.003938,"put_gamma":0,"call_theta":-0.4007,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000546,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000526,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.008,"call_oi":301,"put_oi":1841},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0039,"call_oi":2236,"put_oi":494},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.00041,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0048,"call_oi":740,"put_oi":1115},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000699,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.008,"call_oi":1100,"put_oi":906},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000878,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0092,"call_oi":1128,"put_oi":594},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.001731,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0184,"call_oi":654,"put_oi":1214},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.00168,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.015,"call_oi":1106,"put_oi":593},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.003076,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0273,"call_oi":2043,"put_oi":4283},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.004497,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":565},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.00722,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.0583,"call_oi":895,"put_oi":2713},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.010761,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":440},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1447,"call_gamma":0,"put_gamma":0.012769,"call_theta":0,"put_theta":-0.1519,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":505},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":-0.181,"call_gamma":0.014736,"put_gamma":0.014819,"call_theta":-0.1249,"put_theta":-0.1748,"call_vega":0.0878,"put_vega":0.1166,"call_oi":1485,"put_oi":3217},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.016765,"call_theta":0,"put_theta":-0.1985,"call_vega":0,"put_vega":0.1324,"call_oi":0,"put_oi":351},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2693,"call_gamma":0,"put_gamma":0.018592,"call_theta":0,"put_theta":-0.2178,"call_vega":0,"put_vega":0.1462,"call_oi":0,"put_oi":219},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7157,"put_delta":-0.3203,"call_gamma":0.02391,"put_gamma":0.020034,"call_theta":-0.2033,"put_theta":-0.2365,"call_vega":0.1502,"put_vega":0.1585,"call_oi":73,"put_oi":187},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6475,"put_delta":-0.372,"call_gamma":0.025327,"put_gamma":0.021456,"call_theta":-0.2261,"put_theta":-0.2457,"call_vega":0.1645,"put_vega":0.1675,"call_oi":1297,"put_oi":5479},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5802,"put_delta":-0.4296,"call_gamma":0.026091,"put_gamma":0.021192,"call_theta":-0.2402,"put_theta":-0.2675,"call_vega":0.1731,"put_vega":0.1739,"call_oi":265,"put_oi":218},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5138,"put_delta":-0.4837,"call_gamma":0.026828,"put_gamma":0.022163,"call_theta":-0.2412,"put_theta":-0.2617,"call_vega":0.1766,"put_vega":0.1765,"call_oi":608,"put_oi":211},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4485,"put_delta":-0.5402,"call_gamma":0.026233,"put_gamma":0.02255,"call_theta":-0.2411,"put_theta":-0.253,"call_vega":0.1752,"put_vega":0.1758,"call_oi":120,"put_oi":647},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3844,"put_delta":-0.5918,"call_gamma":0.025435,"put_gamma":0.021481,"call_theta":-0.2308,"put_theta":-0.2527,"call_vega":0.1692,"put_vega":0.172,"call_oi":3464,"put_oi":3529},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3243,"put_delta":0,"call_gamma":0.023938,"put_gamma":0,"call_theta":-0.2163,"put_theta":0,"call_vega":0.1593,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2718,"put_delta":0,"call_gamma":0.021801,"put_gamma":0,"call_theta":-0.2013,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2236,"put_delta":0,"call_gamma":0.019549,"put_gamma":0,"call_theta":-0.1816,"put_theta":0,"call_vega":0.1324,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1821,"put_delta":-0.7646,"call_gamma":0.017167,"put_gamma":0.016184,"call_theta":-0.1613,"put_theta":-0.2019,"call_vega":0.1171,"put_vega":0.1362,"call_oi":3437,"put_oi":2536},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.014816,"put_gamma":0,"call_theta":-0.1419,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.012427,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":861,"put_oi":0},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.010598,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":-0.846,"call_gamma":0.008785,"put_gamma":0.010688,"call_theta":-0.0888,"put_theta":-0.1763,"call_vega":0.0624,"put_vega":0.1051,"call_oi":3179,"put_oi":1115},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.007357,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.006151,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":-0.8646,"call_gamma":0.004167,"put_gamma":0.007763,"call_theta":-0.0484,"put_theta":-0.2067,"call_vega":0.0318,"put_vega":0.0964,"call_oi":2260,"put_oi":107},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.002893,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.001779,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":2376,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.002465,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.001186,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1283,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000549,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":2674,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.001698,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":66},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.002887,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":77},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.004265,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":131},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.006028,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":109},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.008261,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":219},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.010918,"call_theta":0,"put_theta":-0.13,"call_vega":0,"put_vega":0.1332,"call_oi":0,"put_oi":486},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2245,"call_gamma":0,"put_gamma":0.013531,"call_theta":0,"put_theta":-0.1593,"call_vega":0,"put_vega":0.1645,"call_oi":0,"put_oi":348},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7121,"put_delta":-0.3025,"call_gamma":0.016869,"put_gamma":0.015707,"call_theta":-0.1903,"put_theta":-0.185,"call_vega":0.1874,"put_vega":0.1917,"call_oi":245,"put_oi":575},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6213,"put_delta":-0.3891,"call_gamma":0.019203,"put_gamma":0.01695,"call_theta":-0.2041,"put_theta":-0.2054,"call_vega":0.2089,"put_vega":0.2106,"call_oi":346,"put_oi":188},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5214,"put_delta":0,"call_gamma":0.020474,"put_gamma":0,"call_theta":-0.2071,"put_theta":0,"call_vega":0.2189,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4218,"put_delta":-0.5622,"call_gamma":0.019888,"put_gamma":0.017198,"call_theta":-0.2033,"put_theta":-0.209,"call_vega":0.2149,"put_vega":0.2165,"call_oi":116,"put_oi":65},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3381,"put_delta":-0.6523,"call_gamma":0.017688,"put_gamma":0.016961,"call_theta":-0.1977,"put_theta":-0.1817,"call_vega":0.2009,"put_vega":0.203,"call_oi":81,"put_oi":85},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2494,"put_delta":-0.7146,"call_gamma":0.015967,"put_gamma":0.014657,"call_theta":-0.1642,"put_theta":-0.1751,"call_vega":0.1744,"put_vega":0.1866,"call_oi":82,"put_oi":73},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.013249,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.1463,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1323,"put_delta":-0.8399,"call_gamma":0.010563,"put_gamma":0.010798,"call_theta":-0.112,"put_theta":-0.1111,"call_vega":0.1177,"put_vega":0.1337,"call_oi":182,"put_oi":164},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.008514,"put_gamma":0,"call_theta":-0.1036,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.006159,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0706,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.004514,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.00366,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.002447,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.002722,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":89},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.003727,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":53},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9614,"put_delta":-0.071,"call_gamma":0.003761,"put_gamma":0.005003,"call_theta":-0.0566,"put_theta":-0.0662,"call_vega":0.0534,"put_vega":0.0867,"call_oi":62,"put_oi":320},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.006652,"call_theta":0,"put_theta":-0.0854,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":537},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.0085,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.1418,"call_oi":0,"put_oi":533},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8303,"put_delta":-0.1905,"call_gamma":0.010741,"put_gamma":0.010473,"call_theta":-0.1302,"put_theta":-0.1251,"call_vega":0.1613,"put_vega":0.1735,"call_oi":109,"put_oi":354},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2517,"call_gamma":0,"put_gamma":0.01231,"call_theta":0,"put_theta":-0.1456,"call_vega":0,"put_vega":0.2036,"call_oi":0,"put_oi":251},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6892,"put_delta":-0.3222,"call_gamma":0.01469,"put_gamma":0.013683,"call_theta":-0.1743,"put_theta":-0.1646,"call_vega":0.2255,"put_vega":0.2289,"call_oi":54,"put_oi":170},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6128,"put_delta":-0.3956,"call_gamma":0.016605,"put_gamma":0.014695,"call_theta":-0.1788,"put_theta":-0.1753,"call_vega":0.2444,"put_vega":0.2459,"call_oi":96,"put_oi":326},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5271,"put_delta":-0.4706,"call_gamma":0.01708,"put_gamma":0.014624,"call_theta":-0.1851,"put_theta":-0.1863,"call_vega":0.2541,"put_vega":0.254,"call_oi":98,"put_oi":200},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4432,"put_delta":-0.5445,"call_gamma":0.016863,"put_gamma":0.014822,"call_theta":-0.1825,"put_theta":-0.18,"call_vega":0.2521,"put_vega":0.2531,"call_oi":574,"put_oi":63},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.015302,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.2415,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.291,"put_delta":-0.6875,"call_gamma":0.014606,"put_gamma":0.013663,"call_theta":-0.1565,"put_theta":-0.1488,"call_vega":0.2189,"put_vega":0.226,"call_oi":224,"put_oi":67},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.0128,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.1936,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1785,"put_delta":0,"call_gamma":0.010892,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.1666,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.009095,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.1433,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.007301,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.006309,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.005081,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.004274,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.003183,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":97},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.004087,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":322},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.005418,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":91},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1659,"call_gamma":0,"put_gamma":0.008363,"call_theta":0,"put_theta":-0.1043,"call_vega":0,"put_vega":0.1784,"call_oi":0,"put_oi":106},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7982,"put_delta":-0.2148,"call_gamma":0.010165,"put_gamma":0.009876,"call_theta":-0.1336,"put_theta":-0.1207,"call_vega":0.2016,"put_vega":0.2092,"call_oi":155,"put_oi":129},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7411,"put_delta":0,"call_gamma":0.011829,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.2318,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3993,"call_gamma":0,"put_gamma":0.013102,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.2766,"call_oi":0,"put_oi":54},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5323,"call_gamma":0,"put_gamma":0.013312,"call_theta":0,"put_theta":-0.1584,"call_vega":0,"put_vega":0.2848,"call_oi":0,"put_oi":113},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3882,"put_delta":0,"call_gamma":0.014273,"put_gamma":0,"call_theta":-0.1611,"put_theta":0,"call_vega":0.2745,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000976,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0339,"call_oi":288,"put_oi":915},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.001371,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0473,"call_oi":423,"put_oi":999},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.001769,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0592,"call_oi":332,"put_oi":896},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.002289,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0747,"call_oi":2138,"put_oi":1124},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9847,"put_delta":-0.0578,"call_gamma":0.001421,"put_gamma":0.00302,"call_theta":-0.0319,"put_theta":-0.0445,"call_vega":0.0328,"put_vega":0.0985,"call_oi":605,"put_oi":834},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9619,"put_delta":-0.073,"call_gamma":0.002783,"put_gamma":0.003747,"call_theta":-0.0466,"put_theta":-0.0514,"call_vega":0.0705,"put_vega":0.1181,"call_oi":558,"put_oi":734},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9246,"put_delta":-0.0942,"call_gamma":0.004338,"put_gamma":0.004643,"call_theta":-0.0689,"put_theta":-0.0605,"call_vega":0.121,"put_vega":0.1429,"call_oi":5310,"put_oi":1464},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8894,"put_delta":-0.1225,"call_gamma":0.005595,"put_gamma":0.005675,"call_theta":-0.0863,"put_theta":-0.072,"call_vega":0.1607,"put_vega":0.1727,"call_oi":823,"put_oi":1978},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8161,"put_delta":-0.1964,"call_gamma":0.008059,"put_gamma":0.007879,"call_theta":-0.1103,"put_theta":-0.0956,"call_vega":0.2263,"put_vega":0.2357,"call_oi":970,"put_oi":1432},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7168,"put_delta":-0.2926,"call_gamma":0.010341,"put_gamma":0.009828,"call_theta":-0.1324,"put_theta":-0.1164,"call_vega":0.2881,"put_vega":0.2926,"call_oi":1686,"put_oi":2033},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6018,"put_delta":-0.4024,"call_gamma":0.012136,"put_gamma":0.011028,"call_theta":-0.1424,"put_theta":-0.1291,"call_vega":0.3284,"put_vega":0.3293,"call_oi":2383,"put_oi":1414},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4781,"put_delta":-0.5125,"call_gamma":0.012448,"put_gamma":0.010993,"call_theta":-0.1446,"put_theta":-0.1347,"call_vega":0.339,"put_vega":0.3394,"call_oi":3600,"put_oi":3649},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3634,"put_delta":-0.6258,"call_gamma":0.011612,"put_gamma":0.011038,"call_theta":-0.1354,"put_theta":-0.1159,"call_vega":0.3194,"put_vega":0.3225,"call_oi":1912,"put_oi":871},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2638,"put_delta":-0.712,"call_gamma":0.010077,"put_gamma":0.009541,"call_theta":-0.117,"put_theta":-0.1042,"call_vega":0.2781,"put_vega":0.2904,"call_oi":5181,"put_oi":1719},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1858,"put_delta":-0.7878,"call_gamma":0.008164,"put_gamma":0.008039,"call_theta":-0.0961,"put_theta":-0.083,"call_vega":0.2277,"put_vega":0.2468,"call_oi":2592,"put_oi":187},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.006274,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":2200,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.004598,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.003395,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":1544,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9646,"put_delta":-0.0431,"call_gamma":0.001564,"put_gamma":0.001732,"call_theta":-0.0436,"put_theta":-0.0306,"call_vega":0.0835,"put_vega":0.0981,"call_oi":198,"put_oi":505},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9603,"put_delta":-0.0584,"call_gamma":0.001823,"put_gamma":0.002182,"call_theta":-0.045,"put_theta":-0.0393,"call_vega":0.0918,"put_vega":0.1249,"call_oi":185,"put_oi":4922},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9444,"put_delta":-0.0723,"call_gamma":0.002359,"put_gamma":0.002613,"call_theta":-0.0537,"put_theta":-0.0456,"call_vega":0.1202,"put_vega":0.1475,"call_oi":706,"put_oi":1025},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9285,"put_delta":-0.0866,"call_gamma":0.002893,"put_gamma":0.003072,"call_theta":-0.061,"put_theta":-0.0507,"call_vega":0.1461,"put_vega":0.169,"call_oi":635,"put_oi":1338},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9073,"put_delta":-0.1072,"call_gamma":0.003507,"put_gamma":0.00361,"call_theta":-0.0703,"put_theta":-0.0588,"call_vega":0.1778,"put_vega":0.1977,"call_oi":395,"put_oi":821},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8858,"put_delta":-0.1297,"call_gamma":0.004131,"put_gamma":0.00417,"call_theta":-0.0779,"put_theta":-0.0664,"call_vega":0.2068,"put_vega":0.2262,"call_oi":763,"put_oi":2090},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8578,"put_delta":-0.156,"call_gamma":0.004792,"put_gamma":0.004746,"call_theta":-0.0877,"put_theta":-0.0746,"call_vega":0.2409,"put_vega":0.2563,"call_oi":396,"put_oi":1032},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8268,"put_delta":-0.1843,"call_gamma":0.005438,"put_gamma":0.005328,"call_theta":-0.0972,"put_theta":-0.0819,"call_vega":0.2743,"put_vega":0.2852,"call_oi":4172,"put_oi":3130},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7586,"put_delta":-0.246,"call_gamma":0.006667,"put_gamma":0.006539,"call_theta":-0.1128,"put_theta":-0.0922,"call_vega":0.334,"put_vega":0.3374,"call_oi":3097,"put_oi":2229},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6807,"put_delta":-0.3259,"call_gamma":0.007678,"put_gamma":0.007203,"call_theta":-0.1248,"put_theta":-0.1083,"call_vega":0.3826,"put_vega":0.3859,"call_oi":2356,"put_oi":2864},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5978,"put_delta":-0.4039,"call_gamma":0.008637,"put_gamma":0.007847,"call_theta":-0.1279,"put_theta":-0.1129,"call_vega":0.4143,"put_vega":0.4148,"call_oi":1634,"put_oi":2244},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5114,"put_delta":-0.4836,"call_gamma":0.008689,"put_gamma":0.008066,"call_theta":-0.1324,"put_theta":-0.1139,"call_vega":0.4271,"put_vega":0.4269,"call_oi":3200,"put_oi":3266},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4289,"put_delta":-0.558,"call_gamma":0.008533,"put_gamma":0.007836,"call_theta":-0.129,"put_theta":-0.1123,"call_vega":0.4204,"put_vega":0.4227,"call_oi":5224,"put_oi":2512},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3522,"put_delta":-0.6364,"call_gamma":0.008071,"put_gamma":0.007731,"call_theta":-0.1208,"put_theta":-0.0986,"call_vega":0.3976,"put_vega":0.402,"call_oi":1848,"put_oi":799},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2843,"put_delta":-0.6978,"call_gamma":0.007354,"put_gamma":0.007057,"call_theta":-0.1098,"put_theta":-0.0895,"call_vega":0.3632,"put_vega":0.3736,"call_oi":1747,"put_oi":320},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2263,"put_delta":-0.7481,"call_gamma":0.006497,"put_gamma":0.006295,"call_theta":-0.0972,"put_theta":-0.0802,"call_vega":0.3222,"put_vega":0.3417,"call_oi":1913,"put_oi":58},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.178,"put_delta":-0.7875,"call_gamma":0.005597,"put_gamma":0.005545,"call_theta":-0.0842,"put_theta":-0.0716,"call_vega":0.279,"put_vega":0.3108,"call_oi":1620,"put_oi":83},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1404,"put_delta":0,"call_gamma":0.004733,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.2388,"put_vega":0,"call_oi":3244,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":279.89,"put_25d_iv":292.92,"call_25d_iv":13.03,"put_25d_strike":227.5,"call_25d_strike":235.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.93,"put_25d_iv":42.21,"call_25d_iv":34.28,"put_25d_strike":227.5,"call_25d_strike":242.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.74,"put_25d_iv":40.1,"call_25d_iv":34.36,"put_25d_strike":225.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.11,"put_25d_iv":40.29,"call_25d_iv":36.18,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.46,"put_25d_iv":40.59,"call_25d_iv":37.12,"put_25d_strike":220.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.8,"put_25d_iv":41.28,"call_25d_iv":37.48,"put_25d_strike":215.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.0,"put_25d_iv":41.1,"call_25d_iv":38.1,"put_25d_strike":220.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.74,"put_25d_iv":44.99,"call_25d_iv":43.24,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.12,"put_25d_iv":45.23,"call_25d_iv":42.1,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.08,"put_25d_iv":44.36,"call_25d_iv":42.27,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.5,"put_25d_iv":45.34,"call_25d_iv":43.84,"put_25d_strike":200.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.9,"put_25d_iv":44.76,"call_25d_iv":43.86,"put_25d_strike":220.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.69,"put_25d_iv":46.41,"call_25d_iv":43.72,"put_25d_strike":200.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.36,"put_25d_iv":45.83,"call_25d_iv":44.47,"put_25d_strike":200.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.23,"put_25d_iv":45.72,"call_25d_iv":44.5,"put_25d_strike":200.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.56,"put_25d_iv":46.66,"call_25d_iv":44.11,"put_25d_strike":200.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.65,"put_25d_iv":46.46,"call_25d_iv":44.82,"put_25d_strike":210.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.7,"put_25d_iv":46.09,"call_25d_iv":45.39,"put_25d_strike":200.0,"call_25d_strike":380.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":283},{"strike":85.0,"call_vanna":-9.0,"put_vanna":42.0,"net_vanna":33.0,"call_oi":132,"put_oi":1121},{"strike":90.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1312},{"strike":95.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":781},{"strike":100.0,"call_vanna":-13.0,"put_vanna":427.0,"net_vanna":414.0,"call_oi":328,"put_oi":7420},{"strike":105.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1630},{"strike":110.0,"call_vanna":-8.0,"put_vanna":44.0,"net_vanna":36.0,"call_oi":107,"put_oi":2860},{"strike":115.0,"call_vanna":-1.0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":52,"put_oi":3685},{"strike":120.0,"call_vanna":-17.0,"put_vanna":408.0,"net_vanna":391.0,"call_oi":259,"put_oi":9807},{"strike":125.0,"call_vanna":-174.0,"put_vanna":168.0,"net_vanna":-6.0,"call_oi":1681,"put_oi":3400},{"strike":130.0,"call_vanna":-32.0,"put_vanna":433.0,"net_vanna":401.0,"call_oi":247,"put_oi":6742},{"strike":135.0,"call_vanna":-29.0,"put_vanna":400.0,"net_vanna":371.0,"call_oi":247,"put_oi":12014},{"strike":140.0,"call_vanna":-36.0,"put_vanna":670.0,"net_vanna":633.0,"call_oi":325,"put_oi":11580},{"strike":145.0,"call_vanna":-18.0,"put_vanna":332.0,"net_vanna":314.0,"call_oi":118,"put_oi":6449},{"strike":150.0,"call_vanna":-154.0,"put_vanna":1441.0,"net_vanna":1287.0,"call_oi":1476,"put_oi":18236},{"strike":155.0,"call_vanna":-38.0,"put_vanna":514.0,"net_vanna":475.0,"call_oi":659,"put_oi":9592},{"strike":160.0,"call_vanna":-188.0,"put_vanna":1043.0,"net_vanna":855.0,"call_oi":1684,"put_oi":15312},{"strike":165.0,"call_vanna":-97.0,"put_vanna":693.0,"net_vanna":596.0,"call_oi":1040,"put_oi":8702},{"strike":170.0,"call_vanna":-224.0,"put_vanna":1134.0,"net_vanna":911.0,"call_oi":1879,"put_oi":15035},{"strike":175.0,"call_vanna":-497.0,"put_vanna":913.0,"net_vanna":416.0,"call_oi":4023,"put_oi":12341},{"strike":180.0,"call_vanna":-530.0,"put_vanna":1481.0,"net_vanna":950.0,"call_oi":4412,"put_oi":16475},{"strike":185.0,"call_vanna":-332.0,"put_vanna":1276.0,"net_vanna":944.0,"call_oi":3329,"put_oi":11251},{"strike":190.0,"call_vanna":-594.0,"put_vanna":1463.0,"net_vanna":869.0,"call_oi":5955,"put_oi":13567},{"strike":195.0,"call_vanna":-639.0,"put_vanna":822.0,"net_vanna":183.0,"call_oi":8950,"put_oi":9203},{"strike":200.0,"call_vanna":-1652.0,"put_vanna":2381.0,"net_vanna":729.0,"call_oi":14766,"put_oi":26365},{"strike":202.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":196},{"strike":205.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2211},{"strike":207.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":564},{"strike":210.0,"call_vanna":-950.0,"put_vanna":1177.0,"net_vanna":227.0,"call_oi":9532,"put_oi":15427},{"strike":212.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1365},{"strike":215.0,"call_vanna":-13.0,"put_vanna":61.0,"net_vanna":48.0,"call_oi":264,"put_oi":2796},{"strike":217.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1050},{"strike":220.0,"call_vanna":-1216.0,"put_vanna":1198.0,"net_vanna":-18.0,"call_oi":15579,"put_oi":25356},{"strike":222.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1161},{"strike":225.0,"call_vanna":-12.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":366,"put_oi":2934},{"strike":227.5,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":127,"put_oi":753},{"strike":230.0,"call_vanna":-743.0,"put_vanna":609.0,"net_vanna":-134.0,"call_oi":14298,"put_oi":17127},{"strike":232.5,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":399,"put_oi":664},{"strike":235.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":3374,"put_oi":1771},{"strike":237.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":1268,"put_oi":1387},{"strike":240.0,"call_vanna":-425.0,"put_vanna":252.0,"net_vanna":-173.0,"call_oi":24967,"put_oi":18955},{"strike":242.5,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":1606,"put_oi":345},{"strike":245.0,"call_vanna":35.0,"put_vanna":-5.0,"net_vanna":30.0,"call_oi":2416,"put_oi":738},{"strike":247.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1934,"put_oi":0},{"strike":250.0,"call_vanna":113.0,"put_vanna":183.0,"net_vanna":296.0,"call_oi":22339,"put_oi":14311},{"strike":252.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1599,"put_oi":0},{"strike":255.0,"call_vanna":41.0,"put_vanna":-1.0,"net_vanna":40.0,"call_oi":2894,"put_oi":57},{"strike":257.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1054,"put_oi":0},{"strike":260.0,"call_vanna":740.0,"put_vanna":-112.0,"net_vanna":628.0,"call_oi":25944,"put_oi":7644},{"strike":262.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":816,"put_oi":0},{"strike":265.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2380,"put_oi":0},{"strike":267.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":509,"put_oi":0},{"strike":270.0,"call_vanna":535.0,"put_vanna":-48.0,"net_vanna":487.0,"call_oi":13456,"put_oi":1989},{"strike":272.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":275.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1655,"put_oi":0},{"strike":280.0,"call_vanna":703.0,"put_vanna":-23.0,"net_vanna":680.0,"call_oi":13778,"put_oi":775},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":174,"put_oi":0},{"strike":285.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":890,"put_oi":0},{"strike":290.0,"call_vanna":647.0,"put_vanna":-22.0,"net_vanna":625.0,"call_oi":10965,"put_oi":616},{"strike":292.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":295.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":361,"put_oi":0},{"strike":300.0,"call_vanna":1963.0,"put_vanna":-13.0,"net_vanna":1950.0,"call_oi":27778,"put_oi":738},{"strike":305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":310.0,"call_vanna":544.0,"put_vanna":-48.0,"net_vanna":496.0,"call_oi":7311,"put_oi":854},{"strike":320.0,"call_vanna":624.0,"put_vanna":-7.0,"net_vanna":617.0,"call_oi":8354,"put_oi":96},{"strike":330.0,"call_vanna":336.0,"put_vanna":0,"net_vanna":336.0,"call_oi":3918,"put_oi":0},{"strike":340.0,"call_vanna":265.0,"put_vanna":-7.0,"net_vanna":258.0,"call_oi":2850,"put_oi":70},{"strike":350.0,"call_vanna":472.0,"put_vanna":-5.0,"net_vanna":466.0,"call_oi":5284,"put_oi":51},{"strike":360.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":2661,"put_oi":0},{"strike":370.0,"call_vanna":613.0,"put_vanna":-8.0,"net_vanna":605.0,"call_oi":5706,"put_oi":63},{"strike":380.0,"call_vanna":498.0,"put_vanna":0,"net_vanna":498.0,"call_oi":3481,"put_oi":0},{"strike":390.0,"call_vanna":1013.0,"put_vanna":0,"net_vanna":1013.0,"call_oi":6194,"put_oi":0},{"strike":400.0,"call_vanna":334.0,"put_vanna":0,"net_vanna":334.0,"call_oi":5091,"put_oi":0},{"strike":410.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1224,"put_oi":0},{"strike":420.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1276,"put_oi":0},{"strike":430.0,"call_vanna":680.0,"put_vanna":0,"net_vanna":680.0,"call_oi":7035,"put_oi":0},{"strike":440.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":2386,"put_oi":0},{"strike":450.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":574,"put_oi":0},{"strike":460.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":410,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":224,"put_oi":0},{"strike":480.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":204,"put_oi":0},{"strike":490.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":226,"put_oi":0},{"strike":500.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":2607,"put_oi":0},{"strike":510.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":246,"put_oi":0},{"strike":520.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":545,"put_oi":0},{"strike":530.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":561,"put_oi":0},{"strike":540.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":606,"put_oi":0},{"strike":550.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":13027,"put_oi":0}],"net_vanna":22058.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":77},{"strike":90.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":460},{"strike":95.0,"call_charm":0,"put_charm":1038.0,"net_charm":1038.0,"call_oi":0,"put_oi":176},{"strike":100.0,"call_charm":0,"put_charm":7730.0,"net_charm":7730.0,"call_oi":0,"put_oi":489},{"strike":105.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":111},{"strike":110.0,"call_charm":0,"put_charm":1268.0,"net_charm":1268.0,"call_oi":0,"put_oi":147},{"strike":115.0,"call_charm":0,"put_charm":497.0,"net_charm":497.0,"call_oi":0,"put_oi":549},{"strike":120.0,"call_charm":0,"put_charm":461.0,"net_charm":461.0,"call_oi":0,"put_oi":1129},{"strike":125.0,"call_charm":0,"put_charm":630.0,"net_charm":630.0,"call_oi":0,"put_oi":470},{"strike":130.0,"call_charm":0,"put_charm":865.0,"net_charm":865.0,"call_oi":0,"put_oi":1188},{"strike":135.0,"call_charm":0,"put_charm":763.0,"net_charm":763.0,"call_oi":0,"put_oi":2007},{"strike":140.0,"call_charm":0,"put_charm":1389.0,"net_charm":1389.0,"call_oi":0,"put_oi":2746},{"strike":145.0,"call_charm":0,"put_charm":749.0,"net_charm":749.0,"call_oi":0,"put_oi":1924},{"strike":150.0,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":1862},{"strike":155.0,"call_charm":0,"put_charm":14456.0,"net_charm":14456.0,"call_oi":0,"put_oi":1371},{"strike":160.0,"call_charm":0,"put_charm":1556.0,"net_charm":1556.0,"call_oi":0,"put_oi":5016},{"strike":165.0,"call_charm":0,"put_charm":912.0,"net_charm":912.0,"call_oi":0,"put_oi":2756},{"strike":170.0,"call_charm":0,"put_charm":434.0,"net_charm":434.0,"call_oi":0,"put_oi":1493},{"strike":175.0,"call_charm":0,"put_charm":680.0,"net_charm":680.0,"call_oi":0,"put_oi":2011},{"strike":180.0,"call_charm":0,"put_charm":1547.0,"net_charm":1547.0,"call_oi":0,"put_oi":2096},{"strike":185.0,"call_charm":-14159.0,"put_charm":1846.0,"net_charm":-12313.0,"call_oi":605,"put_oi":1494},{"strike":190.0,"call_charm":-18623.0,"put_charm":4675.0,"net_charm":-13947.0,"call_oi":558,"put_oi":2197},{"strike":195.0,"call_charm":-252050.0,"put_charm":8672.0,"net_charm":-243378.0,"call_oi":5310,"put_oi":2782},{"strike":200.0,"call_charm":-51435.0,"put_charm":30375.0,"net_charm":-21060.0,"call_oi":885,"put_oi":7237},{"strike":205.0,"call_charm":0,"put_charm":15224.0,"net_charm":15224.0,"call_oi":0,"put_oi":1646},{"strike":207.5,"call_charm":0,"put_charm":1367.0,"net_charm":1367.0,"call_oi":0,"put_oi":329},{"strike":210.0,"call_charm":-65026.0,"put_charm":84366.0,"net_charm":19340.0,"call_oi":970,"put_oi":5680},{"strike":212.5,"call_charm":0,"put_charm":3196.0,"net_charm":3196.0,"call_oi":0,"put_oi":274},{"strike":215.0,"call_charm":-32603.0,"put_charm":63139.0,"net_charm":30536.0,"call_oi":264,"put_oi":1921},{"strike":217.5,"call_charm":0,"put_charm":32199.0,"net_charm":32199.0,"call_oi":0,"put_oi":571},{"strike":220.0,"call_charm":-553393.0,"put_charm":409875.0,"net_charm":-143518.0,"call_oi":3241,"put_oi":6433},{"strike":222.5,"call_charm":0,"put_charm":67789.0,"net_charm":67789.0,"call_oi":0,"put_oi":483},{"strike":225.0,"call_charm":-120554.0,"put_charm":234293.0,"net_charm":113739.0,"call_oi":366,"put_oi":1393},{"strike":227.5,"call_charm":-86488.0,"put_charm":117587.0,"net_charm":31099.0,"call_oi":127,"put_oi":355},{"strike":230.0,"call_charm":-1278411.0,"put_charm":1662547.0,"net_charm":384136.0,"call_oi":4640,"put_oi":7831},{"strike":232.5,"call_charm":-234010.0,"put_charm":196501.0,"net_charm":-37509.0,"call_oi":399,"put_oi":370},{"strike":235.0,"call_charm":-590070.0,"put_charm":583242.0,"net_charm":-6827.0,"call_oi":1279,"put_oi":866},{"strike":237.5,"call_charm":-250820.0,"put_charm":359907.0,"net_charm":109088.0,"call_oi":426,"put_oi":751},{"strike":240.0,"call_charm":-1284570.0,"put_charm":2507628.0,"net_charm":1223058.0,"call_oi":8178,"put_oi":8113},{"strike":242.5,"call_charm":-101552.0,"put_charm":0,"net_charm":-101552.0,"call_oi":338,"put_oi":0},{"strike":245.0,"call_charm":-248356.0,"put_charm":161219.0,"net_charm":-87138.0,"call_oi":1425,"put_oi":189},{"strike":247.5,"call_charm":-53527.0,"put_charm":0,"net_charm":-53527.0,"call_oi":441,"put_oi":0},{"strike":250.0,"call_charm":-390563.0,"put_charm":1282414.0,"net_charm":891851.0,"call_oi":6151,"put_oi":3687},{"strike":252.5,"call_charm":-44230.0,"put_charm":0,"net_charm":-44230.0,"call_oi":866,"put_oi":0},{"strike":255.0,"call_charm":-54609.0,"put_charm":67535.0,"net_charm":12926.0,"call_oi":1585,"put_oi":57},{"strike":257.5,"call_charm":-19458.0,"put_charm":0,"net_charm":-19458.0,"call_oi":874,"put_oi":0},{"strike":260.0,"call_charm":-190209.0,"put_charm":678253.0,"net_charm":488044.0,"call_oi":9158,"put_oi":3081},{"strike":262.5,"call_charm":-4421.0,"put_charm":0,"net_charm":-4421.0,"call_oi":414,"put_oi":0},{"strike":265.0,"call_charm":-11274.0,"put_charm":0,"net_charm":-11274.0,"call_oi":1394,"put_oi":0},{"strike":270.0,"call_charm":-46614.0,"put_charm":58961.0,"net_charm":12347.0,"call_oi":5557,"put_oi":294},{"strike":275.0,"call_charm":-2469.0,"put_charm":0,"net_charm":-2469.0,"call_oi":976,"put_oi":0},{"strike":280.0,"call_charm":-24286.0,"put_charm":0,"net_charm":-24286.0,"call_oi":5227,"put_oi":0},{"strike":285.0,"call_charm":-1148.0,"put_charm":0,"net_charm":-1148.0,"call_oi":313,"put_oi":0},{"strike":290.0,"call_charm":-8434.0,"put_charm":0,"net_charm":-8434.0,"call_oi":2350,"put_oi":0},{"strike":295.0,"call_charm":-8734.0,"put_charm":0,"net_charm":-8734.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_charm":-3192.0,"put_charm":0,"net_charm":-3192.0,"call_oi":4327,"put_oi":0},{"strike":310.0,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":1650,"put_oi":0},{"strike":320.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":1046,"put_oi":0},{"strike":330.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":423,"put_oi":0}],"net_charm":2622027.0,"weekend_delta_shift":7866080.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":63303.0,"put_delta":-319805.0,"net_delta":-256503.0,"call_oi":20848,"put_oi":24455,"total_oi":45303,"total_volume":7092,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":141196.0,"put_delta":-155118.0,"net_delta":-13922.0,"call_oi":7214,"put_oi":6852,"total_oi":14066,"total_volume":5829,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":562858.0,"put_delta":-907726.0,"net_delta":-344868.0,"call_oi":28016,"put_oi":40558,"total_oi":68574,"total_volume":4510,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":76162.0,"put_delta":-77197.0,"net_delta":-1035.0,"call_oi":2281,"put_oi":2719,"total_oi":5000,"total_volume":680,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":84584.0,"put_delta":-71576.0,"net_delta":13008.0,"call_oi":2753,"put_oi":3124,"total_oi":5877,"total_volume":608,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":29507.0,"put_delta":-23484.0,"net_delta":6023.0,"call_oi":574,"put_oi":1130,"total_oi":1704,"total_volume":377,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":524.0,"put_delta":-506.0,"net_delta":18.0,"call_oi":15,"put_oi":32,"total_oi":47,"total_volume":273,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1496341.0,"put_delta":-603375.0,"net_delta":892966.0,"call_oi":32170,"put_oi":32704,"total_oi":64874,"total_volume":2586,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1799289.0,"put_delta":-810264.0,"net_delta":989025.0,"call_oi":52313,"put_oi":41363,"total_oi":93676,"total_volume":964,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2875975.0,"put_delta":-1219881.0,"net_delta":1656093.0,"call_oi":81288,"put_oi":82661,"total_oi":163949,"total_volume":592,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":192478.0,"put_delta":-91264.0,"net_delta":101213.0,"call_oi":4393,"put_oi":4207,"total_oi":8600,"total_volume":119,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":950120.0,"put_delta":-257753.0,"net_delta":692366.0,"call_oi":16324,"put_oi":16766,"total_oi":33090,"total_volume":860,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":15072.0,"put_delta":-45544.0,"net_delta":-30472.0,"call_oi":312,"put_oi":1378,"total_oi":1690,"total_volume":43,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1430054.0,"put_delta":-555611.0,"net_delta":874444.0,"call_oi":31268,"put_oi":30866,"total_oi":62134,"total_volume":575,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":433806.0,"put_delta":-179829.0,"net_delta":253977.0,"call_oi":7970,"put_oi":7859,"total_oi":15829,"total_volume":70,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":712162.0,"put_delta":-304882.0,"net_delta":407280.0,"call_oi":15250,"put_oi":14063,"total_oi":29313,"total_volume":36,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1870979.0,"put_delta":-625011.0,"net_delta":1245967.0,"call_oi":33995,"put_oi":33795,"total_oi":67790,"total_volume":187,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":165565.0,"put_delta":-125013.0,"net_delta":40552.0,"call_oi":2519,"put_oi":5605,"total_oi":8124,"total_volume":36,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":26789.0,"put_delta":-10662.0,"net_delta":16126.0,"call_oi":449,"put_oi":504,"total_oi":953,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":235.0,"straddle_price":9.12,"straddle_pct":3.89,"implied_move":3.89,"avg_iv":38.0},{"expiration":"10/16/2026","dte":14,"strike":235.0,"straddle_price":13.1,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":37.1},{"expiration":"10/23/2026","dte":21,"strike":235.0,"straddle_price":16.8,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":38.4},{"expiration":"10/30/2026","dte":28,"strike":235.0,"straddle_price":20.12,"straddle_pct":8.58,"implied_move":8.58,"avg_iv":39.6},{"expiration":"11/06/2026","dte":35,"strike":235.0,"straddle_price":22.65,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":39.7},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":26.75,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":39.3},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":37.35,"straddle_pct":15.91,"implied_move":15.91,"avg_iv":44.0},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":42.95,"straddle_pct":18.3,"implied_move":18.3,"avg_iv":43.3},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":49.33,"straddle_pct":21.02,"implied_move":21.02,"avg_iv":43.2},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":56.05,"straddle_pct":23.88,"implied_move":23.88,"avg_iv":44.9},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":69.48,"straddle_pct":29.6,"implied_move":29.6,"avg_iv":45.2},{"expiration":"09/17/2027","dte":350,"strike":230.0,"straddle_price":80.38,"straddle_pct":34.25,"implied_move":34.25,"avg_iv":45.2},{"expiration":"12/17/2027","dte":441,"strike":230.0,"straddle_price":90.8,"straddle_pct":38.69,"implied_move":38.69,"avg_iv":45.8},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":93.92,"straddle_pct":40.02,"implied_move":40.02,"avg_iv":45.7},{"expiration":"12/15/2028","dte":805,"strike":230.0,"straddle_price":120.45,"straddle_pct":51.32,"implied_move":51.32,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":425,"total_oi":460,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":1227,"total_oi":1660,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":392,"put_oi":1447,"total_oi":1839,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":911,"total_oi":997,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":644,"put_oi":7512,"total_oi":8156,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":185,"put_oi":1676,"total_oi":1861,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":179,"put_oi":2939,"total_oi":3118,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":218,"put_oi":3688,"total_oi":3906,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1357,"put_oi":9944,"total_oi":11301,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1882,"put_oi":3478,"total_oi":5360,"bias":"bearish"},{"strike":130.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":760,"put_oi":6798,"total_oi":7558,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":608,"put_oi":12131,"total_oi":12739,"bias":"bearish"},{"strike":140.0,"call_volume":5,"put_volume":24,"total_volume":29,"call_oi":758,"put_oi":11616,"total_oi":12374,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":1174,"put_oi":6540,"total_oi":7714,"bias":"bearish"},{"strike":150.0,"call_volume":24,"put_volume":13,"total_volume":37,"call_oi":2045,"put_oi":18241,"total_oi":20286,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1213,"put_oi":9650,"total_oi":10863,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2535,"put_oi":15343,"total_oi":17878,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":1707,"put_oi":8762,"total_oi":10469,"bias":"bearish"},{"strike":170.0,"call_volume":28,"put_volume":70,"total_volume":98,"call_oi":4658,"put_oi":15113,"total_oi":19771,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":5183,"put_oi":12471,"total_oi":17654,"bias":"bearish"},{"strike":180.0,"call_volume":49,"put_volume":347,"total_volume":396,"call_oi":7740,"put_oi":16582,"total_oi":24322,"bias":"bearish"},{"strike":185.0,"call_volume":9,"put_volume":168,"total_volume":177,"call_oi":4669,"put_oi":11327,"total_oi":15996,"bias":"bearish"},{"strike":190.0,"call_volume":47,"put_volume":172,"total_volume":219,"call_oi":6701,"put_oi":13623,"total_oi":20324,"bias":"bearish"},{"strike":195.0,"call_volume":10,"put_volume":140,"total_volume":150,"call_oi":10123,"put_oi":9288,"total_oi":19411,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":200.0,"call_volume":153,"put_volume":742,"total_volume":895,"call_oi":16989,"put_oi":26386,"total_oi":43375,"bias":"bearish"},{"strike":202.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":197,"total_oi":216,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":139,"total_volume":139,"call_oi":114,"put_oi":2254,"total_oi":2368,"bias":"bearish"},{"strike":207.5,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":20,"put_oi":564,"total_oi":584,"bias":"bearish"},{"strike":210.0,"call_volume":90,"put_volume":859,"total_volume":949,"call_oi":10575,"put_oi":15458,"total_oi":26033,"bias":"bearish"},{"strike":212.5,"call_volume":74,"put_volume":41,"total_volume":115,"call_oi":19,"put_oi":1365,"total_oi":1384,"bias":"bullish"},{"strike":215.0,"call_volume":80,"put_volume":463,"total_volume":543,"call_oi":424,"put_oi":2803,"total_oi":3227,"bias":"bearish"},{"strike":217.5,"call_volume":24,"put_volume":214,"total_volume":238,"call_oi":58,"put_oi":1050,"total_oi":1108,"bias":"bearish"},{"strike":220.0,"call_volume":82,"put_volume":1186,"total_volume":1268,"call_oi":15797,"put_oi":25412,"total_oi":41209,"bias":"bearish"},{"strike":222.5,"call_volume":6,"put_volume":360,"total_volume":366,"call_oi":160,"put_oi":1161,"total_oi":1321,"bias":"bearish"},{"strike":225.0,"call_volume":73,"put_volume":781,"total_volume":854,"call_oi":1129,"put_oi":2980,"total_oi":4109,"bias":"bearish"},{"strike":227.5,"call_volume":24,"put_volume":265,"total_volume":289,"call_oi":457,"put_oi":753,"total_oi":1210,"bias":"bearish"},{"strike":230.0,"call_volume":333,"put_volume":1177,"total_volume":1510,"call_oi":14877,"put_oi":17168,"total_oi":32045,"bias":"bearish"},{"strike":232.5,"call_volume":248,"put_volume":709,"total_volume":957,"call_oi":2420,"put_oi":664,"total_oi":3084,"bias":"bearish"},{"strike":235.0,"call_volume":1771,"put_volume":1641,"total_volume":3412,"call_oi":3397,"put_oi":1832,"total_oi":5229,"bias":"neutral"},{"strike":237.5,"call_volume":1288,"put_volume":792,"total_volume":2080,"call_oi":1268,"put_oi":1387,"total_oi":2655,"bias":"bullish"},{"strike":240.0,"call_volume":2966,"put_volume":475,"total_volume":3441,"call_oi":25047,"put_oi":18956,"total_oi":44003,"bias":"bullish"},{"strike":242.5,"call_volume":362,"put_volume":26,"total_volume":388,"call_oi":1606,"put_oi":368,"total_oi":1974,"bias":"bullish"},{"strike":245.0,"call_volume":1063,"put_volume":63,"total_volume":1126,"call_oi":2417,"put_oi":817,"total_oi":3234,"bias":"bullish"},{"strike":247.5,"call_volume":174,"put_volume":5,"total_volume":179,"call_oi":1934,"put_oi":38,"total_oi":1972,"bias":"bullish"},{"strike":250.0,"call_volume":1134,"put_volume":79,"total_volume":1213,"call_oi":22409,"put_oi":14364,"total_oi":36773,"bias":"bullish"},{"strike":252.5,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":1599,"put_oi":4,"total_oi":1603,"bias":"bullish"},{"strike":255.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":2925,"put_oi":94,"total_oi":3019,"bias":"bullish"},{"strike":257.5,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":1054,"put_oi":11,"total_oi":1065,"bias":"bullish"},{"strike":260.0,"call_volume":642,"put_volume":105,"total_volume":747,"call_oi":25991,"put_oi":7682,"total_oi":33673,"bias":"bullish"},{"strike":262.5,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":816,"put_oi":0,"total_oi":816,"bias":"bullish"},{"strike":265.0,"call_volume":456,"put_volume":0,"total_volume":456,"call_oi":2427,"put_oi":5,"total_oi":2432,"bias":"bullish"},{"strike":267.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"bullish"},{"strike":270.0,"call_volume":512,"put_volume":13,"total_volume":525,"call_oi":13518,"put_oi":2112,"total_oi":15630,"bias":"bullish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":275.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1662,"put_oi":19,"total_oi":1681,"bias":"bullish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":280.0,"call_volume":745,"put_volume":2,"total_volume":747,"call_oi":13793,"put_oi":871,"total_oi":14664,"bias":"bullish"},{"strike":282.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":285.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":923,"put_oi":25,"total_oi":948,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":290.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":11066,"put_oi":699,"total_oi":11765,"bias":"bullish"},{"strike":292.5,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":295.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"bullish"},{"strike":300.0,"call_volume":530,"put_volume":1,"total_volume":531,"call_oi":27887,"put_oi":932,"total_oi":28819,"bias":"bullish"},{"strike":305.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":310.0,"call_volume":525,"put_volume":0,"total_volume":525,"call_oi":7422,"put_oi":914,"total_oi":8336,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bearish"},{"strike":320.0,"call_volume":92,"put_volume":3,"total_volume":95,"call_oi":8533,"put_oi":148,"total_oi":8681,"bias":"bullish"},{"strike":325.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":330.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":3967,"put_oi":87,"total_oi":4054,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2927,"put_oi":129,"total_oi":3056,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":5332,"put_oi":57,"total_oi":5389,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2695,"put_oi":17,"total_oi":2712,"bias":"bullish"},{"strike":370.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":5752,"put_oi":66,"total_oi":5818,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3481,"put_oi":9,"total_oi":3490,"bias":"bullish"},{"strike":390.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":6194,"put_oi":40,"total_oi":6234,"bias":"bullish"},{"strike":400.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5091,"put_oi":9,"total_oi":5100,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1224,"put_oi":0,"total_oi":1224,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1276,"put_oi":0,"total_oi":1276,"bias":"bullish"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7035,"put_oi":0,"total_oi":7035,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2386,"put_oi":0,"total_oi":2386,"bias":"neutral"},{"strike":450.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":574,"put_oi":0,"total_oi":574,"bias":"bullish"},{"strike":460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":480.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"bullish"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2607,"put_oi":0,"total_oi":2607,"bias":"neutral"},{"strike":510.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":0,"total_oi":545,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":0,"total_oi":561,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":550.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":13027,"put_oi":0,"total_oi":13027,"bias":"bullish"}],"underlying_price":234.69000244140625,"peak_call_strike":240.0,"peak_put_strike":235.0,"total_call_volume":15054,"total_put_volume":11305,"volume_pc_ratio":0.751},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.83,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.19,1.21,1.24,1.26,1.28,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,150.05,85.23,72.13,74.14,61.95,49.5,55.35,46.06,44.23,42.33,42.48,41.24,41.5,34.21,35.81,37.73,36.17,37.05,38.0,38.88,39.05,34.28,40.97,42.39,44.08,37.31,47.03,39.51,54.62,44.39,41.18,46.63,48.85,81.96,93.21,85.43,115.87,70.59,105.87],[77.67,63.49,59.4,58.06,53.26,54.34,45.42,45.28,41.91,null,41.17,null,34.64,36.87,35.24,36.92,36.48,36.17,36.45,37.83,37.08,36.89,37.37,37.78,37.75,34.52,38.83,35.13,38.59,40.45,43.15,37.01,37.8,51.09,40.4,54.69,50.02,46.2,55.67,47.81,60.98],[null,null,58.15,59.72,null,null,44.2,43.16,41.8,null,36.23,null,37.58,null,37.83,null,38.62,null,38.61,null,38.36,null,38.76,null,38.63,null,39.19,null,36.59,null,38.97,null,39.61,38.01,44.07,40.73,40.02,44.36,51.61,43.07,null],[null,54.98,52.75,45.95,47.65,45.3,43.92,38.69,38.41,null,38.28,null,38.76,null,38.7,null,39.37,null,38.59,null,39.56,null,39.3,null,39.22,null,38.69,null,39.62,null,40.75,null,38.68,37.97,41.55,41.75,47.93,43.78,null,46.18,null],[null,null,null,null,null,39.7,42.34,42.44,41.65,null,41.59,null,39.97,null,39.55,null,41.01,null,39.66,null,39.7,null,39.88,null,40.08,null,38.1,null,37.38,null,37.56,null,37.79,38.77,null,38.88,38.76,null,null,null,null],[47.9,47.63,46.19,45.04,38.47,39.23,40.5,40.83,null,null,40.03,null,null,null,39.78,null,null,null,39.3,null,null,null,40.11,null,null,null,39.16,null,null,null,40.06,null,null,40.45,null,42.44,null,44.69,null,47.03,null],[47.97,46.91,46.82,46.0,45.98,45.47,45.46,45.33,null,null,44.34,null,null,null,45.08,null,null,null,43.96,null,null,null,44.5,null,null,null,45.0,null,null,null,44.15,null,null,44.61,null,45.28,null,46.16,null,47.45,null],[44.8,44.36,44.63,44.91,44.63,43.92,44.07,44.04,null,null,43.97,null,null,null,43.77,null,null,null,43.34,null,null,null,43.7,null,null,null,43.96,null,null,null,43.36,null,null,43.49,null,43.69,null,44.67,null,45.22,null],[44.51,45.08,44.84,43.81,44.12,43.31,43.42,43.58,null,null,43.17,null,null,null,43.28,null,null,null,43.19,null,null,null,43.02,null,null,null,43.17,null,null,null,43.27,null,null,43.42,null,43.55,null,44.12,null,42.21,null],[46.19,45.83,46.07,46.49,45.18,45.58,45.47,44.98,null,null,45.17,null,null,null,44.56,null,null,null,44.92,null,null,null,45.01,null,null,null,44.59,null,null,null,44.58,null,null,44.72,null,43.7,null,45.59,null,45.55,null]],"levels":[34.2,45.8,57.4,69.0,80.5,92.1,103.7,115.3,126.9,138.5,150.1],"min_iv":34.2,"max_iv":150.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":235.0,"atm_iv":32.67,"otm_strike":247.5,"otm_iv":35.46,"itm_strike":222.5,"itm_iv":25.55,"iv_butterfly":-4.33,"price_butterfly":5.48,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":235.0,"atm_iv":33.55,"otm_strike":247.5,"otm_iv":34.52,"itm_strike":222.5,"itm_iv":33.59,"iv_butterfly":1.0,"price_butterfly":4.09,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":235.0,"atm_iv":35.42,"otm_strike":245.0,"otm_iv":37.62,"itm_strike":225.0,"itm_iv":36.81,"iv_butterfly":3.6,"price_butterfly":2.7,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":235.0,"atm_iv":36.51,"otm_strike":245.0,"otm_iv":38.74,"itm_strike":225.0,"itm_iv":37.67,"iv_butterfly":3.39,"price_butterfly":2.48,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":235.0,"atm_iv":38.17,"otm_strike":245.0,"otm_iv":37.48,"itm_strike":220.0,"itm_iv":38.2,"iv_butterfly":-0.67,"price_butterfly":4.57,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":37.36,"otm_strike":250.0,"otm_iv":37.98,"itm_strike":220.0,"itm_iv":38.46,"iv_butterfly":1.72,"price_butterfly":-1.88,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":41.83,"otm_strike":250.0,"otm_iv":42.96,"itm_strike":220.0,"itm_iv":43.45,"iv_butterfly":2.75,"price_butterfly":-1.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":41.83,"otm_strike":250.0,"otm_iv":42.0,"itm_strike":220.0,"itm_iv":42.54,"iv_butterfly":0.88,"price_butterfly":-2.8,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":230.0,"atm_iv":42.38,"otm_strike":250.0,"otm_iv":42.19,"itm_strike":220.0,"itm_iv":42.5,"iv_butterfly":-0.05,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":43.43,"otm_strike":250.0,"otm_iv":43.42,"itm_strike":220.0,"itm_iv":43.52,"iv_butterfly":0.08,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":230.0,"atm_iv":44.17,"otm_strike":250.0,"otm_iv":44.38,"itm_strike":220.0,"itm_iv":44.57,"iv_butterfly":0.61,"price_butterfly":-3.1,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":230.0,"atm_iv":44.52,"otm_strike":250.0,"otm_iv":43.55,"itm_strike":220.0,"itm_iv":44.62,"iv_butterfly":-0.88,"price_butterfly":-4.38,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":230.0,"atm_iv":44.6,"otm_strike":250.0,"otm_iv":44.71,"itm_strike":220.0,"itm_iv":45.4,"iv_butterfly":0.9,"price_butterfly":-2.72,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":45.02,"otm_strike":250.0,"otm_iv":44.08,"itm_strike":220.0,"itm_iv":44.62,"iv_butterfly":-1.34,"price_butterfly":-4.9,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":230.0,"atm_iv":45.48,"otm_strike":250.0,"otm_iv":45.68,"itm_strike":220.0,"itm_iv":45.13,"iv_butterfly":-0.14,"price_butterfly":-3.52,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.86},{"date":"2026-09-15","iv":63.14},{"date":"2026-09-16","iv":66.39},{"date":"2026-09-17","iv":64.91},{"date":"2026-09-18","iv":58.22},{"date":"2026-09-21","iv":57.89},{"date":"2026-09-22","iv":60.1},{"date":"2026-09-23","iv":69.1},{"date":"2026-09-24","iv":148.4},{"date":"2026-09-25","iv":142.5},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":61.5},{"date":"2026-09-30","iv":64.4},{"date":"2026-10-01","iv":129.5},{"date":"2026-10-02","iv":122.2}]}}